ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
EQT Corporation

EQT Corporation (EQT)

53,43
0,47
(0,89%)
Geschlossen 22 Januar 10:00PM
53,01
-0,42
( -0,79% )
Vor Marktöffnung: 10:32AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,506,557,854,487,200,000,00 %029-
47,006,306,806,206,55-0,05-0,80 %18721.1.2025
47,504,606,604,405,600,000,00 %010-
48,005,155,955,305,550,000,00 %078-
48,504,605,353,804,9750,000,00 %010-
49,004,254,853,904,55-0,32-7,58 %1222921.1.2025
49,503,054,303,603,675-0,40-10,00 %2010921.1.2025
50,003,304,003,123,65-0,33-9,57 %2290521.1.2025
51,001,792,702,202,245-0,07-3,08 %241.15221.1.2025
52,001,481,721,221,60-0,23-15,86 %32022221.1.2025
53,000,811,080,790,945-0,01-1,25 %62364921.1.2025
54,000,340,540,310,44-0,12-27,91 %3871.02521.1.2025
55,000,110,350,100,23-0,14-58,33 %5821721.1.2025
56,000,010,070,040,04-0,11-73,33 %96621.1.2025
57,000,020,040,010,03-0,25-96,15 %11221.1.2025
58,000,000,050,000,000,000,00 %00-
59,000,001,270,000,000,000,00 %00-
60,000,071,000,070,5350,000,00 %020-
61,000,001,270,000,000,000,00 %00-
62,000,001,110,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,500,040,240,040,140,000,00 %019-
47,000,100,040,100,070,000,00 %022-
47,500,040,010,040,0250,000,00 %064-
48,000,050,520,050,2850,000,00 %0132-
48,500,080,630,080,3550,000,00 %0237-
49,000,030,940,030,4850,000,00 %0207-
49,500,070,260,070,1650,000,00 %0251-
50,000,030,040,070,0350,0116,67 %562421.1.2025
51,000,050,060,140,055-0,03-17,65 %1080221.1.2025
52,000,140,170,180,155-0,25-58,14 %471.02321.1.2025
53,000,330,420,470,375-0,35-42,68 %11776321.1.2025
54,000,851,021,590,9350,096,00 %114621.1.2025
55,001,632,211,611,920,000,00 %02-
56,002,192,822,702,5050,000,00 %0100-
57,003,003,850,003,4250,000,00 %00-
58,003,704,950,004,3250,000,00 %00-
59,005,106,000,005,550,000,00 %00-
60,005,907,050,006,4750,000,00 %00-
61,006,708,000,007,350,000,00 %00-
62,008,359,000,008,6750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IPAImmunoPrecise Antibodies Ltd
US$ 0,773
(56,80%)
4,24M
CDIOCardio Diagnostics Holdings Inc
US$ 0,88
(44,74%)
6,15M
NEHCNew Era Helium Inc
US$ 3,94
(43,80%)
1,15M
ADAGAdagene Inc
US$ 2,50
(41,08%)
3
ASSTAsset Entities Inc
US$ 1,16
(28,89%)
5M
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
31
HTLMHomesToLife Ltd
US$ 5,97
(-23,66%)
10
TMCITreace Medical Concepts Inc
US$ 7,23
(-22,01%)
7
ELVNEnliven Therapeutics Inc
US$ 17,21
(-21,77%)
1
VREXVarex Imaging Corporation
US$ 11,20
(-19,48%)
7
CDIOCardio Diagnostics Holdings Inc
US$ 0,88675
(45,85%)
6,16M
ASSTAsset Entities Inc
US$ 1,16
(28,89%)
5,01M
IPAImmunoPrecise Antibodies Ltd
US$ 0,79
(60,24%)
4,27M
RIMEAlgorhythm Holdings Inc
US$ 0,0381
(10,12%)
3,76M
SHViShares Short Treasury Bond ETF
US$ 110,36
(0,00%)
2,69M
Golden Cross Golden Cross 43 Sekunden vor
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
Golden Cross Golden Cross 1 Minute vor
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
HappyAlways HappyAlways 3 Minuten vor
Trending up mainly with occasional 30% drop and up again higher. That's what I observe in the last 2-3 cycles. Anyway, I expect to see Fannie running through $10 very soon. 
FNMA
dws dws 5 Minuten vor
Company Release - 1/22/2025
IDCC
GameStop GameStop 6 Minuten vor
The SEC file for the Lionsgate agreement was filed on January 4, 2024 on the SEC's official website at this address

Report Date February 27, 2024

The rest is just opinion

https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520
SAPX
stervc stervc 16 Minuten vor
Truenorth2016, with GCAN, to add about Quantum Computing...

I think it's a good thing that you are here in GCAN. I wasn't going to speak much about Quantum Computing, but since you brought it up, I'll share a little extra due diligence (DD) as some food for thought for those who might
GCAN
StayHumble StayHumble 23 Minuten vor
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
AlwaysOptimistic AlwaysOptimistic 23 Minuten vor
Wikipedia says he is Taiwanese American. Makes more sense why he may have chosen to visit at this time.
IONQ
10thMountain 10thMountain 23 Minuten vor
FDCT Is worth WAY more than .12 cents
FDCT
10thMountain 10thMountain 24 Minuten vor
FDCT
https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
tw0122 tw0122 24 Minuten vor
.80 +'60%!Sell those .50s and .60s at .70 and .80s
LENS AI at play low float power 
IPA
10thMountain 10thMountain 26 Minuten vor
FDCT MUST read….

https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
10thMountain 10thMountain 27 Minuten vor
FDCT MASSIVE Increase in revenues….

https://stocktwits.com/Raygun_24/message/600960403
FDCT
StayHumble StayHumble 28 Minuten vor
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
Methinks Methinks 28 Minuten vor
Scott Rotondo has just left an interview about TCG. He no longer works there so I wonder why this occurred? https://www.youtube.com/watch?v=nvYowWTIz2g
tw0122 tw0122 28 Minuten vor
Buy buy buy under $3 sell sell over $4 for a nice 50% gain. Still cheap at $4 longer term

NEHC
StayHumble StayHumble 29 Minuten vor
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Seminole Red Seminole Red 32 Minuten vor
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination
A meeting has been placed on hold for at least a week.

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand
Seminole Red Seminole Red 33 Minuten vor
im in
GrantHorvat1 GrantHorvat1 39 Minuten vor
This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o
GVSI
Flexplate Flexplate 42 Minuten vor
Neither of them are currently listed as abandoned. I'm not sure where you see them being listed as abandoned
NBRI
lakers17 lakers17 48 Minuten vor
I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an
StayHumble StayHumble 58 Minuten vor
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock