ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
EQT Corporation

EQT Corporation (EQT)

42,99
0,34
(0,80%)
Geschlossen 22 Dezember 10:00PM
43,3299
0,3399
(0,79%)
Nach Börsenschluss: 1:33AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,504,254,700,004,4750,000,00 %00-
39,003,205,905,984,550,000,00 %02-
39,503,154,503,933,8250,359,78 %11720.12.2024
40,002,873,552,883,210,082,86 %102420.12.2024
40,502,263,300,002,780,000,00 %00-
41,001,852,212,122,03-0,23-9,79 %6520.12.2024
41,501,571,842,341,7050,000,00 %02-
42,001,171,411,661,290,4739,50 %31520.12.2024
42,500,521,191,140,8550,076,54 %7720.12.2024
43,000,631,120,650,875-0,30-31,58 %62320.12.2024
43,500,430,850,560,64-0,06-9,68 %234120.12.2024
44,000,260,470,340,365-0,18-34,62 %596920.12.2024
44,500,150,260,400,205-0,34-45,95 %51920.12.2024
45,000,090,610,140,35-0,11-44,00 %911720.12.2024
45,500,060,260,180,160,000,00 %033-
46,000,030,090,110,06-0,04-26,67 %166320.12.2024
46,500,040,550,050,295-0,05-50,00 %11320.12.2024
47,000,040,080,060,06-0,12-66,67 %17220.12.2024
47,500,801,150,800,9750,000,00 %021-
48,000,080,940,080,510,000,00 %076-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,500,001,270,000,000,000,00 %00-
39,000,010,070,040,04-0,03-42,86 %12020.12.2024
39,500,040,550,080,2950,000,00 %03-
40,000,040,080,050,06-0,13-72,22 %1820.12.2024
40,500,070,130,080,100,000,00 %1020.12.2024
41,000,100,160,160,13-0,13-44,83 %1814420.12.2024
41,500,190,240,180,2150,000,00 %84420.12.2024
42,000,230,360,340,295-0,17-33,33 %1059720.12.2024
42,500,330,530,640,430,000,00 %0323-
43,000,110,760,770,435-0,08-9,41 %3948920.12.2024
43,500,941,060,931,00-0,24-20,51 %108720.12.2024
44,001,181,451,341,315-0,14-9,46 %1112020.12.2024
44,500,931,801,511,3650,2923,77 %19420.12.2024
45,001,872,381,452,1250,000,00 %0151-
45,502,462,892,412,6751,40138,61 %14120.12.2024
46,002,833,552,603,190,000,00 %052-
46,502,933,801,653,3650,000,00 %05-
47,003,904,402,104,150,000,00 %015-
47,502,407,000,004,700,000,00 %00-
48,002,807,300,005,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
x993231 x993231 4 Minuten vor
2024

1. Demonstrates World-Class 200Gbps Heterogeneous Polymer/Silicon Photonic Modulator.
2. Lightwave Logic EO Polymer Achieves World-Class Performance of 400Gbps with Plasmonic Mach Zehnder Modulator
3. Plasmonic Mach Zehnder 437.1Gbps employing a PAM8 178GBaud annou
LWLG
Hoskuld Hoskuld 4 Minuten vor
That CM stock sale was paired with a nearly equally sized purchase: he exercised his options at $8 2 years ago and used 50% of the proceeds to pay for the other 50%.
AVXL
marcis marcis 4 Minuten vor
Yes! But I Disagree. The Major catalyst is already here
I think OTC travers don’t understand and haven’t seen a merger finalized like the

What major Catalyst does people nee to see an established $360 revenue EU mergered here company is only valued $8 plus million at this share
RDAR
DiscoverGold DiscoverGold 4 Minuten vor
$AMD Redemption Arc Loading...
By: TrendSpider | December 21, 2024

• $AMD Redemption Arc Loading...

pbs.twimg.com/media/GfWhd7fXAAAArVo?format=jpg&name=medium

https://x.com/TrendSpider/status/1870597618142728406 Read Full Story »»»
AMD
Implanting Implanting 5 Minuten vor
I just watched this interview with this Lady whose family has been in the mining business for many years. A lot of her interview talks about the mining industry in general, but she makes several comments on WHY companies like FMG are home-run plays.

She talks about buying assets at t
FFMGF
DiscoverGold DiscoverGold 6 Minuten vor
$AMZN Number go up, P/E go down—just how we like it
By: TrendSpider | December 21, 2024

• Number go up, P/E go down—just how we like it. $AMZN

pbs.twimg.com/media/GfVsItfWoAAvgxw?format=jpg&name=medium

https://x.com/TrendSpider/status/18705
AMZN
Risk vs Reward Risk vs Reward 7 Minuten vor
Hope it goes to 10.00 but no freakin gap ups please 

Gap up sucks just means no matter how high it goes it's coming back down 
KULR
uksausage uksausage 7 Minuten vor
what a terrible article

claims green hydorgen is a greenhouse gas
talks about the hydorgen incidents in the 1920s and 1920s as if nothing has changed since then..

cant be bothered to read any more (but I did)

and then at the end was the headline n
PLUG
DiscoverGold DiscoverGold 7 Minuten vor
Is this $TSLA weekly candle flashing warning signs?
By: TrendSpider | December 21, 2024

• Is this $TSLA weekly candle flashing warning signs?

pbs.twimg.com/media/GfVqFfqW4AEHHWL?format=jpg&name=medium

https://x.com/TrendSpider/status/1870522
TSLA
captbly captbly 8 Minuten vor
Daniel who?
SBES
Implanting Implanting 8 Minuten vor
I just watched this interview with this Lady whose family has been in the mining business for many years. A lot of her interview talks about the mining industry in general, but she makes several comments on WHY companies like FMG are home-run plays.

She talks about buying assets at t
FFMGF
delerious1 delerious1 9 Minuten vor
Japanese company develops cutting-edge technology to mitigate risk from up-and-coming engine design — here's how it works
Further development may even allow the new engines to create the same power as diesel engines.

by Patrick LongDecember 22, 2024

Further deve
chereb19 chereb19 9 Minuten vor
How's Zippy?
RDGL
flipper44 flipper44 9 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175566258
NWBO
weedtrader420 weedtrader420 9 Minuten vor
I love everything about what Hedera is doing. That’s why bought more yesterday, I may buy some tonight. Animals - Don’t Let Me Be Misunderstood. are you buying? Great price now ,all I have to do now is pray XRP is going up.which I know it is $5 target 🎅👍
HBARUSD
Implanting Implanting 9 Minuten vor
I just watched this interview with this Lady whose family has been in the mining business for many years. A lot of her interview talks about the mining industry in general, but she makes several comments on WHY companies like FMG are home-run plays.

She talks about buying assets at t
FFMGF
captbly captbly 10 Minuten vor
Daniel who?
SBES
Implanting Implanting 10 Minuten vor
I just watched this interview with this Lady whose family has been in the mining business for many years. A lot of her interview talks about the mining industry in general, but she makes several comments on WHY companies like FMG are home-run plays.

She talks about buying assets at t
FFMGF
sokol sokol 11 Minuten vor
I agree you make good points.   
AVXL
nidan7500 nidan7500 11 Minuten vor
• Submission to EMA was completed at the end of November.

...SOKOL ...E.S.A.D....an old favorite from the trenches.
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock