Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

EQT Corporation (EQT)

52,70

1,05

(2,03%)

Geschlossen 27 Juni 10:00PM

52,75

0,05

(0,09%)

Nach Börsenschluss: 1:54AM

EQT Corporation ([symbol]) Options

EQT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
46,50	4,85	7,15	0,00	6,00	0,00	0,00 %	0	0	-
47,00	4,45	7,40	0,00	5,925	0,00	0,00 %	0	0	-
47,50	4,15	6,45	0,00	5,30	0,00	0,00 %	0	0	-
48,00	3,90	5,70	0,00	4,80	0,00	0,00 %	0	0	-
48,50	3,35	5,20	0,00	4,275	0,00	0,00 %	0	0	-
49,00	3,20	4,40	3,00	3,80	0,00	0,00 %	0	7	-
49,50	2,39	4,40	2,42	3,395	0,00	0,00 %	0	52	-
50,00	2,19	3,45	3,07	2,82	1,34	77,46 %	6	17	26.6.2026
51,00	1,18	2,34	2,12	1,76	1,03	94,50 %	21	407	26.6.2026
52,00	0,85	1,25	1,28	1,05	0,74	137,04 %	137	494	26.6.2026
53,00	0,57	0,81	0,64	0,69	0,30	88,24 %	262	243	26.6.2026
54,00	0,07	0,36	0,37	0,215	0,19	105,56 %	169	68	26.6.2026
55,00	0,04	0,33	0,10	0,185	-0,01	-9,09 %	121	175	26.6.2026
56,00	0,04	0,17	0,14	0,105	-0,01	-6,67 %	6	162	26.6.2026
57,00	0,01	0,05	0,05	0,03	0,00	0,00 %	64	62	26.6.2026
58,00	0,01	0,50	0,04	0,255	0,00	0,00 %	0	377	-
59,00	0,00	0,25	0,15	0,15	0,00	0,00 %	0	18	-
60,00	0,00	0,05	0,03	0,03	0,00	0,00 %	1	961	26.6.2026
61,00	0,00	2,13	0,16	0,16	0,00	0,00 %	0	34	-
62,00	0,00	1,15	0,10	0,10	0,00	0,00 %	0	7	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
46,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,08	0,08	0,00	0,00 %	0	64	-
47,50	0,00	0,30	0,07	0,07	0,00	0,00 %	0	2	-
48,00	0,00	0,61	0,09	0,09	0,00	0,00 %	0	77	-
48,50	0,01	0,39	0,62	0,20	0,42	210,00 %	3	1	26.6.2026
49,00	0,01	0,26	0,03	0,135	-0,10	-76,92 %	68	254	26.6.2026
49,50	0,02	0,24	0,20	0,13	0,00	0,00 %	0	11	-
50,00	0,05	0,25	0,04	0,15	-0,28	-87,50 %	16	560	26.6.2026
51,00	0,14	0,24	0,28	0,19	-0,37	-56,92 %	66	16.409	26.6.2026
52,00	0,41	0,51	0,46	0,46	-0,68	-59,65 %	75	233	26.6.2026
53,00	0,83	0,97	1,00	0,90	-0,95	-48,72 %	34	141	26.6.2026
54,00	1,06	2,22	1,17	1,64	-2,58	-68,80 %	3	26	26.6.2026
55,00	1,53	3,65	3,80	2,59	0,00	0,00 %	0	22	-
56,00	2,46	4,15	3,18	3,305	-1,95	-38,01 %	1	11	26.6.2026
57,00	3,40	5,05	5,03	4,225	0,00	0,00 %	0	10	-
58,00	4,40	6,05	6,50	5,225	0,00	0,00 %	0	0	-
59,00	5,35	7,25	7,66	6,30	0,00	0,00 %	0	0	-
60,00	6,40	8,05	8,43	7,225	0,00	0,00 %	0	0	-
61,00	7,40	9,05	0,00	8,225	0,00	0,00 %	0	0	-
62,00	8,40	10,45	10,60	9,425	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

US Market News

US Market News 7 Minuten vor

Farmmi, Inc. Announces Launch of Proposed Public OfferingJune 26, 2026 8:01 PM
PR Newswire (US) class="legendSpanClass"LISHUI, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (the "Company"), an ag

nightshade20

nightshade20 8 Minuten vor

Thanks for posting. I will read it.

vdt

vdt 8 Minuten vor

.0002 volume increasing. Last year, LTNC was .004

gitreal

gitreal 11 Minuten vor

Hey Condor! How goes it? Did they get the meds adjusted properly?

You think AABB has really bought back $11 million in common shares? You usually have strong opinions about things, what do you say?

vdt

vdt 11 Minuten vor

Someday, HBRM will fly high
-------------
AcnEase2.0 marks 6 months of strong growth as consumers turn to natural, science based acne solution. The next gen Botanical Therapeutic targets the most common skin condition on $5B OTC skincare market , prevents new breakouts; is proven safe,

jobynimble

jobynimble 11 Minuten vor

AIBT turned out to be a dilution pig, unfortunately…

art2426

art2426 14 Minuten vor

>>>You're a man of great integrity....bashing Biel day after day

waterpro42

waterpro42 15 Minuten vor

Yoyr insight here is also appreciated Aqua, nice to be on a board without the usual riff raff, im sure as we climb the circus door will get left open and a few from the peanut gallery will join but thats just the entertainment factor as we leave the trips behind.

Trum

Trum 16 Minuten vor

somebody knows something here. no way that 20+ hedge funds lock in on this stock like they did in the past 6 months. the recent volume is not indicative of just a market surge. there is something more going on. Maybe it is just the advanced growth projections tied to strategic partnerships...

mik1234

mik1234 17 Minuten vor

Interesting company added !

mik1234

mik1234 17 Minuten vor

Added to my watchlist

mik1234

mik1234 18 Minuten vor

Not bad day $msft congratulations

TightCoil

TightCoil 20 Minuten vor

FNMA/FMCC -
Jaw-Dropping Strategy to Get YOUR FNMA&FMCC to The Moon - Soon
My 5th Cousin, HotFoil, knows stocks like the backs of his hands, .
And TODAY is finally disclosing, revealing astonishing the world
with a tip that will set Mae&Mac on a Journey to Pinnacle - Her

tom16

tom16 21 Minuten vor

So we've arrived at that point that's been a puzzle for all time...What came first?...The chicken or the egg?
Or, in this case...the Gradient Geothermal Energy Plant or the International Battery Metals Modular Direct Lithium Extractor? Gradient was first to announce. Does Brian have anything

US Market News

US Market News 22 Minuten vor

First BanCorp Lawsuit StatementJune 26, 2026 7:55 PM
Business Wire First BanCorp (the “Corporation”) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico ("FirstBank"), is aware that a lawsuit has been filed against it in the United States District Court for the Sout

mik1234

mik1234 22 Minuten vor

What do you think? Tt.v
https://www.stockwatch.com/News/Item/Z-C!TT-3834741/C/TT
TOTAL METALS REPORTS POSITIVE RESULTS AT ITS ELECTROLODE CRITICAL METALS PROJECT - INCLUDING HIGH-GRADE INTERCEPTS UP TO 38.20% ZINC OVER 0.42M AND 3.59% COPPER OVER 1.91M

Total Metals Corp

Oleblue

Oleblue 25 Minuten vor

Lakewood-Amedex Biotherapeutics Inc. (Nasdaq: LABT): Virtual Investor Conferences

https://youtu.be/-4uaiNZ7bI4

Daily Chart
https://schrts.co/rjFzkGZe

Oleblue

Oleblue 25 Minuten vor

Lakewood-Amedex Biotherapeutics Inc. (Nasdaq: LABT): Virtual Investor Conferences

https://youtu.be/-4uaiNZ7bI4

Daily Chart
https://schrts.co/rjFzkGZe

Aquahoya

Aquahoya 26 Minuten vor

The only reason I didnt drop this like a bad habit. His posts helped me realize how much closer we were

rbtree

rbtree 27 Minuten vor

We know what is coming really soon.

What is most likely coming is far from what you longs think. It won't be pretty..

jara-mill

jara-mill 28 Minuten vor

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 29 Minuten vor

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

jara-mill

jara-mill 29 Minuten vor

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

Gex Management (ID)

Invesco BulltShares 27 E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.