Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -1.48217636023 | 53.3 | 55.3369 | 52.51 | 6481109 | 53.52156555 | CS |
| 4 | 3.45 | 7.0322054627 | 49.06 | 55.3369 | 45.18 | 7872467 | 49.7986213 | CS |
| 12 | 5.51 | 11.7234042553 | 47 | 56.66 | 45.18 | 8322678 | 50.64167983 | CS |
| 26 | 16.49 | 45.7801221544 | 36.02 | 56.66 | 35.445 | 7714487 | 45.99735766 | CS |
| 52 | 17.82 | 51.3692706832 | 34.69 | 56.66 | 30.02 | 7509130 | 41.24008761 | CS |
| 156 | 19.04 | 56.8867642665 | 33.47 | 56.66 | 28.105 | 7106853 | 39.58451057 | CS |
| 260 | 45.73 | 674.483775811 | 6.78 | 56.66 | 6.44 | 6869369 | 31.40167218 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 52.92 | -1.33 | -2.45 | 54.83 | 55.3369 | 52.8 | 7309964 |
| 1742942400 | 54.25 | 0.25 | 0.46 | 54.15 | 54.6493 | 54.02 | 4418016 |
| 1742856000 | 54 | 1.12 | 2.12 | 53.43 | 54.555 | 53.1517 | 6011281 |
| 1742596800 | 52.88 | -0.85 | -1.58 | 53.18 | 53.5 | 52.66 | 12816261 |
| 1742510400 | 53.73 | 0.13 | 0.24 | 53.3 | 54.5 | 53.0401 | 9073608 |
| 1742424000 | 53.6 | 1.04 | 1.98 | 52.84 | 53.88 | 52.34 | 4574386 |
| 1742337600 | 52.56 | 0.9 | 1.74 | 52.78 | 53.3175 | 52.2 | 5469199 |
| 1742251200 | 51.66 | 0.94 | 1.85 | 50.49 | 51.845 | 50.49 | 6562142 |
| 1741992000 | 50.72 | 1.86 | 3.81 | 49.47 | 50.88 | 48.64 | 5455753 |
| 1741905600 | 48.86 | -0.09 | -0.18 | 48.63 | 49.48 | 48.14 | 4968499 |
| 1741819200 | 48.95 | -0.16 | -0.33 | 49.66 | 50 | 48.26 | 4516689 |
| 1741732800 | 49.11 | 1.62 | 3.41 | 48.16 | 50.17 | 47.88 | 8335173 |
| 1741646400 | 47.49 | 0.49 | 1.04 | 47.43 | 47.69 | 46.43 | 10861497 |
| 1741390800 | 47 | 0.84 | 1.82 | 45.585 | 47.28 | 45.18 | 9392322 |
| 1741304400 | 46.16 | -3.97 | -7.92 | 49.1 | 49.43 | 45.97 | 11980264 |
| 1741218000 | 50.13 | 0.13 | 0.26 | 49.79 | 50.34 | 48.76 | 9444273 |
| 1741131600 | 50 | 1.29 | 2.65 | 48.645 | 51.21 | 47.48 | 11401207 |
| 1741045200 | 48.71 | 0.54 | 1.12 | 48.85 | 49.42 | 48.03 | 9833684 |
| 1740786000 | 48.17 | 1.54 | 3.30 | 46.33 | 48.26 | 46.2 | 9469414 |
| 1740699600 | 46.63 | -2.16 | -4.43 | 49.06 | 49.35 | 46.39 | 12620249 |
| 1740613200 | 48.79 | -0.05 | -0.10 | 49.54 | 49.86 | 48.64 | 7373009 |
| 1740526800 | 48.84 | -1.24 | -2.48 | 50 | 50.07 | 47.98 | 8149832 |
| 1740440400 | 50.08 | -0.16 | -0.32 | 50.07 | 50.65 | 49 | 12198682 |
| 1740181200 | 50.24 | -2.32 | -4.41 | 52.5 | 52.54 | 49.79 | 13796332 |
| 1740094800 | 52.56 | -1.68 | -3.10 | 53.5 | 54.01 | 51.73 | 11248318 |
| 1740008400 | 54.24 | 0.46 | 0.86 | 54.97 | 56.66 | 54.04 | 12168526 |
| 1739922000 | 53.78 | 0.35 | 0.66 | 53.86 | 54.55 | 52.7 | 10203470 |
| 1739576400 | 53.43 | 0.56 | 1.06 | 52.94 | 53.82 | 52.77 | 5551577 |
| 1739490000 | 52.87 | 0.5 | 0.95 | 52.6 | 53.23 | 51.92 | 6128785 |
| 1739403600 | 52.37 | -1.39 | -2.59 | 53.64 | 54.11 | 51.63 | 7830054 |
| 1739317200 | 53.76 | 0.26 | 0.49 | 53.58 | 54.53 | 53.17 | 9272528 |
| 1739230800 | 53.5 | 2.39 | 4.68 | 51.58 | 53.68 | 51.51 | 5074030 |
| 1738971600 | 51.11 | -0.32 | -0.62 | 51.2 | 51.98 | 50.735 | 12544326 |
| 1738885200 | 51.43 | -1.52 | -2.87 | 53.12 | 53.56 | 51.125 | 7719200 |
| 1738798800 | 52.95 | 0.8 | 1.53 | 52.13 | 53.1 | 51.92 | 4083029 |
| 1738712400 | 52.15 | -0.03 | -0.06 | 51.42 | 52.339 | 51.27 | 5124373 |
| 1738626000 | 52.18 | 1.06 | 2.07 | 51.81 | 52.93 | 50.96 | 6773313 |
| 1738366800 | 51.12 | -0.53 | -1.03 | 52.02 | 52.07 | 50.86 | 5757656 |
| 1738280400 | 51.65 | 1.03 | 2.03 | 50.93 | 52.0695 | 50.875 | 5434395 |
| 1738194000 | 50.62 | 0.72 | 1.44 | 50 | 51.1 | 49.83 | 6215311 |
| 1738107600 | 49.9 | 1.44 | 2.97 | 49.08 | 50 | 48.24 | 9902890 |
| 1738021200 | 48.46 | -5.22 | -9.72 | 51.26 | 51.28 | 47.59 | 21311646 |
| 1737762000 | 53.68 | 0.28 | 0.52 | 53.52 | 53.885 | 53.225 | 5971208 |
| 1737675600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1737589200 | 53.4 | -0.03 | -0.06 | 54.1 | 54.85 | 53.37 | 7284773 |
| 1737502800 | 53.43 | 0.47 | 0.89 | 52.49 | 53.46 | 52.23 | 9791531 |
| 1737157200 | 52.96 | -0.82 | -1.52 | 53.08 | 53.79 | 52.3652 | 7699500 |
| 1737070800 | 53.78 | 1.34 | 2.56 | 52.2 | 53.98 | 52.1 | 7552844 |
| 1736984400 | 52.44 | 1.75 | 3.45 | 52 | 52.995 | 51.62 | 10474476 |
| 1736898000 | 50.69 | 0.61 | 1.22 | 50.05 | 51.21 | 49.935 | 7396282 |
| 1736811600 | 50.08 | 1.08 | 2.20 | 49.1 | 50.115 | 48.79 | 9288353 |
| 1736552400 | 49 | 0 | 0.00 | 49.6 | 50.0274 | 48.86 | 10368617 |
| 1736379600 | 49 | 0.85 | 1.77 | 48.27 | 49.2 | 48.23 | 7802062 |
| 1736293200 | 48.15 | 0.51 | 1.07 | 47.67 | 48.52 | 47.3 | 4767261 |
| 1736206800 | 47.64 | 0.62 | 1.32 | 48.0499 | 48.29 | 47.38 | 6632543 |
| 1735947600 | 47.02 | -0.33 | -0.70 | 47.8 | 48.33 | 46.39 | 8065672 |
| 1735861200 | 47.35 | 1.24 | 2.69 | 46.76 | 47.59 | 45.92 | 10067461 |
| 1735688400 | 46.11 | -0.48 | -1.03 | 46.23 | 46.6 | 45.91 | 4902352 |
| 1735602000 | 46.59 | 2.27 | 5.12 | 46.04 | 46.76 | 45.06 | 9489627 |
| 1735342800 | 44.32 | 0.14 | 0.32 | 44.28 | 44.9797 | 44.16 | 4403057 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
