Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EQT Corporation | EQT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,93 | 39,66 | 40,405 | 40,27 | 39,48 |
EQT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,20 | 41,47 | 38,295 | 39,92 | 6.769.728 | 0,06 | 0,15% |
1 Monat | 36,60 | 41,47 | 35,24 | 38,28 | 6.659.655 | 3,66 | 10,00% |
3 Monate | 34,50 | 41,47 | 32,07 | 36,18 | 7.258.002 | 5,76 | 16,70% |
6 Monate | 44,07 | 45,23 | 32,07 | 37,05 | 6.196.111 | -3,81 | -8,65% |
1 Jahr | 32,30 | 45,23 | 30,84 | 38,43 | 5.980.082 | 7,96 | 24,64% |
3 Jahre | 19,30 | 51,97 | 15,71 | 33,27 | 7.031.671 | 20,96 | 108,60% |
5 Jahre | 19,99 | 51,97 | 4,21 | 25,49 | 6.723.045 | 20,27 | 101,40% |
EQT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 40,27 | 0,79 | 2,00% | 39,93 | 40,405 | 39,66 | 5.992.149 |
03 Mai 2024 | 39,48 | 0,82 | 2,12% | 39,04 | 39,67 | 38,81 | 5.026.272 |
02 Mai 2024 | 38,66 | -1,43 | -3,57% | 39,80 | 39,81 | 38,295 | 8.342.113 |
01 Mai 2024 | 40,09 | -0,96 | -2,34% | 41,40 | 41,47 | 40,06 | 7.630.643 |
30 Apr 2024 | 41,05 | 0,44 | 1,08% | 40,52 | 41,25 | 40,52 | 5.848.975 |
27 Apr 2024 | 40,61 | 0,20 | 0,49% | 40,20 | 40,73 | 39,55 | 7.000.635 |
26 Apr 2024 | 40,41 | 0,98 | 2,49% | 39,78 | 41,04 | 39,22 | 9.213.144 |
25 Apr 2024 | 39,43 | 1,45 | 3,82% | 38,58 | 39,8505 | 37,88 | 11.734.077 |
24 Apr 2024 | 37,98 | 0,01 | 0,03% | 37,80 | 38,525 | 37,55 | 7.639.993 |
23 Apr 2024 | 37,97 | 1,32 | 3,60% | 36,49 | 38,15 | 36,45 | 10.531.557 |
20 Apr 2024 | 36,65 | 0,43 | 1,19% | 36,02 | 36,695 | 35,91 | 4.957.480 |
19 Apr 2024 | 36,22 | 0,18 | 0,50% | 36,20 | 36,785 | 36,12 | 6.797.211 |
18 Apr 2024 | 36,04 | -0,16 | -0,44% | 35,95 | 36,77 | 35,91 | 5.246.714 |
17 Apr 2024 | 36,20 | -0,32 | -0,88% | 35,95 | 36,37 | 35,24 | 4.717.449 |
16 Apr 2024 | 36,52 | -0,73 | -1,96% | 37,30 | 37,635 | 36,43 | 5.710.977 |
13 Apr 2024 | 37,25 | -0,24 | -0,64% | 37,76 | 38,41 | 37,13 | 5.580.524 |
12 Apr 2024 | 37,49 | -0,22 | -0,58% | 37,95 | 37,98 | 36,94 | 6.009.073 |
11 Apr 2024 | 37,71 | -0,24 | -0,63% | 38,01 | 38,245 | 37,545 | 6.053.521 |
10 Apr 2024 | 37,95 | 1,11 | 3,01% | 36,94 | 37,95 | 36,94 | 6.560.317 |
09 Apr 2024 | 36,84 | 0,36 | 0,99% | 36,64 | 37,025 | 36,45 | 4.993.675 |