ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
EQT Corporation

EQT Corporation (EQT)

52,92
-1,33
(-2,45%)
Geschlossen 26 März 9:00PM
52,51
-0,41
( -0,77% )
Vor Marktöffnung: 12:18PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.79-1.4821763602353.355.336952.51648110953.52156555CS
43.457.032205462749.0655.336945.18787246749.7986213CS
125.5111.72340425534756.6645.18832267850.64167983CS
2616.4945.780122154436.0256.6635.445771448745.99735766CS
5217.8251.369270683234.6956.6630.02750913041.24008761CS
15619.0456.886764266533.4756.6628.105710685339.58451057CS
26045.73674.4837758116.7856.666.44686936931.40167218CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302880052.92-1.33-2.4554.8355.336952.87309964
174294240054.250.250.4654.1554.649354.024418016
1742856000541.122.1253.4354.55553.15176011281
174259680052.88-0.85-1.5853.1853.552.6612816261
174251040053.730.130.2453.354.553.04019073608
174242400053.61.041.9852.8453.8852.344574386
174233760052.560.91.7452.7853.317552.25469199
174225120051.660.941.8550.4951.84550.496562142
174199200050.721.863.8149.4750.8848.645455753
174190560048.86-0.09-0.1848.6349.4848.144968499
174181920048.95-0.16-0.3349.665048.264516689
174173280049.111.623.4148.1650.1747.888335173
174164640047.490.491.0447.4347.6946.4310861497
1741390800470.841.8245.58547.2845.189392322
174130440046.16-3.97-7.9249.149.4345.9711980264
174121800050.130.130.2649.7950.3448.769444273
1741131600501.292.6548.64551.2147.4811401207
174104520048.710.541.1248.8549.4248.039833684
174078600048.171.543.3046.3348.2646.29469414
174069960046.63-2.16-4.4349.0649.3546.3912620249
174061320048.79-0.05-0.1049.5449.8648.647373009
174052680048.84-1.24-2.485050.0747.988149832
174044040050.08-0.16-0.3250.0750.654912198682
174018120050.24-2.32-4.4152.552.5449.7913796332
174009480052.56-1.68-3.1053.554.0151.7311248318
174000840054.240.460.8654.9756.6654.0412168526
173992200053.780.350.6653.8654.5552.710203470
173957640053.430.561.0652.9453.8252.775551577
173949000052.870.50.9552.653.2351.926128785
173940360052.37-1.39-2.5953.6454.1151.637830054
173931720053.760.260.4953.5854.5353.179272528
173923080053.52.394.6851.5853.6851.515074030
173897160051.11-0.32-0.6251.251.9850.73512544326
173888520051.43-1.52-2.8753.1253.5651.1257719200
173879880052.950.81.5352.1353.151.924083029
173871240052.15-0.03-0.0651.4252.33951.275124373
173862600052.181.062.0751.8152.9350.966773313
173836680051.12-0.53-1.0352.0252.0750.865757656
173828040051.651.032.0350.9352.069550.8755434395
173819400050.620.721.445051.149.836215311
173810760049.91.442.9749.085048.249902890
173802120048.46-5.22-9.7251.2651.2847.5921311646
173776200053.680.280.5253.5253.88553.2255971208
173767560053.400.0053.453.453.40
173758920053.4-0.03-0.0654.154.8553.377284773
173750280053.430.470.8952.4953.4652.239791531
173715720052.96-0.82-1.5253.0853.7952.36527699500
173707080053.781.342.5652.253.9852.17552844
173698440052.441.753.455252.99551.6210474476
173689800050.690.611.2250.0551.2149.9357396282
173681160050.081.082.2049.150.11548.799288353
17365524004900.0049.650.027448.8610368617
1736379600490.851.7748.2749.248.237802062
173629320048.150.511.0747.6748.5247.34767261
173620680047.640.621.3248.049948.2947.386632543
173594760047.02-0.33-0.7047.848.3346.398065672
173586120047.351.242.6946.7647.5945.9210067461
173568840046.11-0.48-1.0346.2346.645.914902352
173560200046.592.275.1246.0446.7645.069489627
173534280044.320.140.3244.2844.979744.164403057
EQT
EQT

EQT Finanzen

Finanzen