ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
133,09
0,55
(0,41%)
Beim Schlusskurs: 28 November 10:00PM
133,09
0,00
( 0,00% )
Nach Börsenschluss: 10:26PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
123,008,1012,1011,2010,100,000,00 %2016:03:42
124,007,1011,107,859,100,000,00 %011-
125,005,9010,4012,108,150,000,00 %020-
126,005,209,103,507,150,000,00 %06-
127,003,708,106,155,900,457,89 %6421:09:39
128,004,807,105,945,950,000,00 %05-
129,002,006,502,804,250,000,00 %041-
130,001,055,503,283,2750,6323,77 %315021:34:06
131,001,602,451,552,0250,000,00 %033-
132,000,802,100,801,450,000,00 %030-
133,000,400,601,300,500,65100,00 %13017:14:15
134,000,100,250,610,1750,46306,67 %94417:17:55
135,000,050,100,070,075-0,05-41,67 %292620:37:41
136,000,100,100,100,100,05100,00 %26818:07:13
137,000,050,100,070,0750,0240,00 %1010116:03:28
138,000,080,050,020,065-0,06-75,00 %239216:24:16
139,000,050,100,050,0750,000,00 %015-
140,000,010,150,010,080,000,00 %0161-
141,000,020,750,020,3850,000,00 %027-
142,000,150,750,150,450,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
123,002,610,102,611,3550,000,00 %01-
124,000,250,100,250,1750,000,00 %03-
125,000,150,050,150,100,000,00 %03-
126,001,050,301,050,6750,000,00 %08-
127,001,300,501,300,900,000,00 %05-
128,000,510,250,510,380,000,00 %01-
129,000,550,300,550,4250,000,00 %016-
130,000,100,100,100,100,000,00 %071-
131,000,450,100,450,2750,000,00 %012-
132,000,440,150,130,295-0,31-70,45 %51.21521:59:38
133,000,350,450,500,40-1,04-67,53 %3610621:32:20
134,000,951,551,081,25-0,56-34,15 %2424421:56:50
135,001,702,551,432,125-1,62-53,11 %111919:09:25
136,001,754,201,302,9750,000,00 %01-
137,002,005,904,003,950,000,00 %00-
138,003,606,105,704,850,000,00 %03-
139,004,307,102,805,700,000,00 %00-
140,005,308,107,706,700,000,00 %01-
141,005,9010,100,008,000,000,00 %00-
142,006,9010,900,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BMRABiomerica Inc
US$ 0,4582
(42,25%)
9,75M
BSLKBolt Projects Holdings Inc
US$ 0,35
(18,24%)
70,76k
ONCOOnconetix Inc
US$ 0,77
(16,31%)
34,05k
MOBXMobix Labs Inc
US$ 1,4099
(14,63%)
272,52k
BOCNBlue Ocean Acquisition Corporation
US$ 15,51
(12,80%)
9,85k
APLTApplied Therapeutics Inc
US$ 1,93
(-77,48%)
8,62M
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,34
(-19,34%)
458,69k
TCBPTC BioPharm Holdings PLC
US$ 0,50
(-16,67%)
158,76k
IDAIT Stamp Inc
US$ 0,716
(-14,76%)
9,35M
CRKNCrown Electrokinetics Corporation
US$ 0,3085
(10,53%)
11,85M
BMRABiomerica Inc
US$ 0,4582
(42,25%)
9,75M
IDAIT Stamp Inc
US$ 0,716
(-14,76%)
9,35M
PGHLPrimega Group Holdings Ltd
US$ 1,8699
(13,33%)
9,24M
APLTApplied Therapeutics Inc
US$ 1,93
(-77,48%)
8,62M
JERSEYHAWG JERSEYHAWG 3 Minuten vor
REGRET buying or selling?

🤣
LEHNQ
dalesio_98 dalesio_98 3 Minuten vor
Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

PwC, Bourque, Arlette were discharged.

Good luck to All!
Smartypants2 Smartypants2 3 Minuten vor
How did you infer that from my post?
XERI
StockInfo11 StockInfo11 3 Minuten vor
As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi
NXGCF
TrendTrade2016 TrendTrade2016 4 Minuten vor
MOBX WANTS TO BREAK 1.50
MOBX
mzasif mzasif 4 Minuten vor
I am hoping next week SFIO jumps to new highs
SFIO
Ryan_chris Ryan_chris 4 Minuten vor
Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.
SANP
misterfishman misterfishman 5 Minuten vor
Happy Thanksgiving to you and family.
RDAR
facts_matter14 facts_matter14 5 Minuten vor
Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!




SRMX
Patrick Star Trader Patrick Star Trader 6 Minuten vor
🤑🤑🤑 good times ahead
HIRU
tdbowieknife tdbowieknife 6 Minuten vor
I found these 6,460.000 shares. They belong to Michael Wall...

..


.
IFUS
BIG BALLER BIG BALLER 6 Minuten vor
$BTC @ 100k LOOK BUSY~SATOSHI IS COMING :) WEEEEEEEE
[yt]fuV4yQWdn_4[/yt]
BTC
cottonmather cottonmather 6 Minuten vor
Hezzbolah violates ceasefire.
JPetroInc JPetroInc 7 Minuten vor
Happy Thanksgiving all …!

Looking forward the next big series of announcements, institutional investors and Indexr launch …!

$MONI
MONI
joev2 joev2 7 Minuten vor
Interesting comment:
At SINTX, we believe in fostering an open dialogue with our shareholders. If you have any questions regarding the information shared in this update, or about any of our recent press releases or public filings, we encourage you to reach out directly to our management team.
SINT
Smartypants2 Smartypants2 7 Minuten vor
You need to stop demanding other people provide you with proof when you only provide irrelevant links, misinformation, and half-truths. I've got better things to do than be your researcher.
XERI
RobotDroid RobotDroid 7 Minuten vor
Ain't loading nothing on Thanksgiving.
NWBO
nosfelle nosfelle 8 Minuten vor
Cardano (ADA) Hits Milestone with First Zero-Knowledge Smart Contract
https://coinmarketcap.com/community/articles/67472f1cd626c86b6d3914db/
ADAUSD
$GROO $GROO 9 Minuten vor
These QR-NFT Codes Saves Lives, they are:
1-Tamperproof
2-Micro-Dot Printing
3-3D Holographic
4-Laser Reflective to show Logo
5-Each QR code is a unique NFT
6-The NFT is design on Groovy's Layer-1 Centralized Hyperledger Blockchain
7-The NFTs are d
SANP
al44 al44 9 Minuten vor
Make him famous-

https://media.gettr.com/group7/getter/2024/11/27/16/fd04bab2-e30a-e7b0-7e99-9dc48172869c/5eab683292a62ad85693984e6043c7eb_768x0.jpg
fuagf fuagf 10 Minuten vor
hap0206, Yes, you have underlined the fact that a relative few of the Palestinians Netanyahu is killing are Salafists.
joev2 joev2 10 Minuten vor
For those that believe race would not be the issue as to why Dr. Bility is being targeted, I would agree but then find it quite concerning that the doctor feels it is so. Kinda works against his over all credibility as well as his mental/ emotional state in being able to report something of such pot
SINT
NYBob NYBob 11 Minuten vor
HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY
MMTMF MMY MONUMENT
Mr Smith 34 Mr Smith 34 11 Minuten vor
$200,000.00 income per month and still they can't pay the delinquent taxes and water bills.
There is $15,089.44 owned for unnecessary and avoidable interest.
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU
Not to mention the possible calling of a mortgage def
SPZI
Iggy_Bot Iggy_Bot 12 Minuten vor
Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)

Kürzlich von Ihnen besucht

Delayed Upgrade Clock