Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| EOG Resources Inc | EOG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -4,12 | -3,02% | 132,13 | 23:13:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 135,69 | 132,04 | 135,99 | 132,13 | 136,25 |
EOG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 133,90 | 136,50 | 132,04 | 135,56 | 2.424.193 | -1,77 | -1,32% |
| 1 Monat | 131,00 | 139,67 | 129,78 | 134,71 | 2.917.448 | 1,13 | 0,86% |
| 3 Monate | 110,00 | 139,67 | 109,06 | 122,97 | 3.518.463 | 22,13 | 20,12% |
| 6 Monate | 126,67 | 139,67 | 108,94 | 121,40 | 3.370.593 | 5,46 | 4,31% |
| 1 Jahr | 117,85 | 139,67 | 106,32 | 121,16 | 3.203.885 | 14,28 | 12,12% |
| 3 Jahre | 74,27 | 150,88 | 62,81 | 109,89 | 3.847.754 | 57,86 | 77,90% |
| 5 Jahre | 97,99 | 150,88 | 27,0001 | 86,67 | 4.226.094 | 34,14 | 34,84% |
EOG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 136,25 | 0,55 | 0,41% | 135,16 | 136,50 | 135,14 | 2.813.133 |
| 27 Apr 2024 | 135,70 | 0,34 | 0,25% | 135,12 | 136,3899 | 134,36 | 1.839.891 |
| 26 Apr 2024 | 135,36 | -0,24 | -0,18% | 135,45 | 136,325 | 133,74 | 3.394.497 |
| 25 Apr 2024 | 135,60 | 0,80 | 0,59% | 135,03 | 135,69 | 133,255 | 1.968.238 |
| 24 Apr 2024 | 134,80 | 0,90 | 0,67% | 133,90 | 135,2889 | 132,28 | 2.055.285 |
| 23 Apr 2024 | 133,90 | 0,73 | 0,55% | 132,89 | 135,11 | 131,67 | 2.576.470 |
| 20 Apr 2024 | 133,17 | 1,41 | 1,07% | 131,79 | 134,34 | 131,58 | 2.487.570 |
| 19 Apr 2024 | 131,76 | -0,64 | -0,48% | 133,03 | 133,30 | 130,99 | 2.035.795 |
| 18 Apr 2024 | 132,40 | -0,56 | -0,42% | 132,75 | 134,44 | 131,2001 | 2.642.857 |
| 17 Apr 2024 | 132,96 | 0,57 | 0,43% | 132,37 | 133,03 | 130,63 | 3.374.374 |
| 16 Apr 2024 | 132,39 | -2,90 | -2,14% | 133,97 | 135,17 | 132,30 | 2.979.233 |
| 13 Apr 2024 | 135,29 | -1,98 | -1,44% | 138,50 | 139,67 | 134,68 | 2.656.124 |
| 12 Apr 2024 | 137,27 | -0,68 | -0,49% | 137,36 | 137,72 | 135,045 | 3.428.037 |
| 11 Apr 2024 | 137,95 | 0,89 | 0,65% | 136,97 | 138,41 | 136,17 | 3.304.650 |
| 10 Apr 2024 | 137,06 | 1,61 | 1,19% | 136,58 | 137,215 | 135,29 | 2.807.451 |
| 09 Apr 2024 | 135,45 | -0,49 | -0,36% | 136,06 | 136,675 | 134,95 | 3.837.501 |
| 06 Apr 2024 | 135,94 | 1,91 | 1,43% | 134,85 | 136,505 | 134,39 | 3.374.823 |
| 05 Apr 2024 | 134,03 | 0,25 | 0,19% | 133,93 | 134,52 | 133,2633 | 3.354.275 |
| 04 Apr 2024 | 133,78 | 1,54 | 1,16% | 133,00 | 133,90 | 132,29 | 3.485.816 |
| 03 Apr 2024 | 132,24 | 2,48 | 1,91% | 130,61 | 132,26 | 129,88 | 3.481.706 |
| 02 Apr 2024 | 129,76 | 1,92 | 1,50% | 128,70 | 130,14 | 127,44 | 2.799.706 |
