Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2975 | -3.24535568645 | 132.42 | 133.2 | 124.46 | 2485232 | 128.09241267 | CS |
| 4 | 1.1225 | 0.883858267717 | 127 | 138.18 | 124.46 | 3121007 | 132.283371 | CS |
| 12 | -4.8775 | -3.66729323308 | 133 | 138.18 | 117.88 | 3082461 | 128.98529237 | CS |
| 26 | 7.4625 | 6.1847339632 | 120.66 | 138.18 | 115.78 | 3023168 | 126.92317077 | CS |
| 52 | 17.9525 | 16.2952709449 | 110.17 | 139.67 | 108.94 | 3127360 | 125.54251148 | CS |
| 156 | 14.8125 | 13.0725443474 | 113.31 | 150.88 | 92.16 | 3485824 | 122.0838913 | CS |
| 260 | 55.2125 | 75.7269236044 | 72.91 | 150.88 | 27.0001 | 4104214 | 91.95371287 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626000 | 126.4 | 0.61 | 0.48 | 126.3 | 127.01 | 124.46 | 2871050 |
| 1738366800 | 125.79 | -3.99 | -3.07 | 129.09899 | 129.16 | 125.25 | 3377125 |
| 1738280400 | 129.78 | -0.45 | -0.35 | 130.85 | 131.27 | 129.10499 | 2021504 |
| 1738194000 | 130.22999 | -0.02 | -0.02 | 129.91 | 130.785 | 129.38 | 1852935 |
| 1738107600 | 130.25 | -1.71 | -1.30 | 132.41999 | 133.19999 | 129.56 | 2384327 |
| 1738021200 | 131.96 | 0.14 | 0.11 | 132.03 | 134.69 | 130.87 | 3176378 |
| 1737762000 | 131.82 | -2.2 | -1.64 | 134.52 | 134.84 | 131.47 | 3177845 |
| 1737675600 | 134.02 | 0 | 0.00 | 134.02 | 134.02 | 134.02 | 0 |
| 1737589200 | 134.02 | -2.02 | -1.48 | 135.81 | 136.19999 | 133.84 | 3263205 |
| 1737502800 | 136.04 | -0.54 | -0.40 | 134.81 | 136.44 | 134.21 | 3674358 |
| 1737157200 | 136.58 | -1.47 | -1.06 | 136.84 | 137.86 | 136.1 | 2912902 |
| 1737070800 | 138.05 | 0.99 | 0.72 | 137.13999 | 138.18 | 136.19999 | 2732596 |
| 1736984400 | 137.06 | 1.29 | 0.95 | 135.91999 | 137.215 | 135.07 | 2529951 |
| 1736898000 | 135.77 | 1.28 | 0.95 | 133.72 | 135.975 | 133.69999 | 3223788 |
| 1736811600 | 134.49 | 3.08 | 2.34 | 131.91 | 135.91999 | 131.66999 | 5523474 |
| 1736552400 | 131.41 | 2.95 | 2.30 | 131 | 134.84 | 130.05 | 4880972 |
| 1736379600 | 128.46 | 0.9 | 0.71 | 127.74 | 128.885 | 126.905 | 3052176 |
| 1736293200 | 127.56 | 1.17 | 0.93 | 126.98 | 128.6 | 126.4293 | 2727412 |
| 1736206800 | 126.39 | -0.18 | -0.14 | 127 | 128.51 | 126.085 | 2677649 |
| 1735947600 | 126.57 | 1.86 | 1.49 | 125.62 | 126.9388 | 125.22 | 3011747 |
| 1735861200 | 124.71 | 2.13 | 1.74 | 124.22 | 125.61 | 123.55 | 2920215 |
| 1735688400 | 122.58 | 2 | 1.66 | 120.89 | 122.82 | 120.55 | 3308076 |
| 1735602000 | 120.58 | 0.18 | 0.15 | 120.71 | 121.32 | 119.48 | 3197082 |
| 1735342800 | 120.4 | -0.01 | -0.01 | 120.1 | 121.72 | 119.84 | 2043007 |
| 1735256400 | 120.41 | -0.42 | -0.35 | 120.9 | 120.98 | 120.19 | 2104007 |
| 1735077840 | 120.83 | 0.98 | 0.82 | 120.16 | 120.98 | 119.1 | 1325820 |
| 1734997200 | 119.85 | 0.81 | 0.68 | 118.66 | 120.24 | 118.09 | 2554490 |
| 1734738000 | 119.04 | 0.82 | 0.69 | 117.62 | 119.92 | 117.5 | 10038090 |
| 1734651600 | 118.22 | -1.41 | -1.18 | 120.69 | 121.075 | 118.13 | 3589760 |
| 1734565200 | 119.63 | -3.52 | -2.86 | 123.15 | 123.78 | 119.54 | 4507056 |
| 1734478800 | 123.15 | -1.47 | -1.18 | 124.35 | 124.845 | 121.765 | 3820099 |
| 1734392400 | 124.62 | -2.15 | -1.70 | 126.2 | 126.88 | 124.19 | 2909834 |
| 1734133200 | 126.77 | 0.2 | 0.16 | 126.58 | 127.21 | 125.32 | 1878793 |
| 1734046800 | 126.57 | -0.99 | -0.78 | 127.45 | 127.58 | 126.325 | 2169025 |
| 1733960400 | 127.56 | 0.95 | 0.75 | 126.65 | 128.11 | 126.09 | 5778338 |
| 1733874000 | 126.61 | -1.24 | -0.97 | 128.78 | 129.36 | 126 | 3439111 |
| 1733787600 | 127.85 | 0.04 | 0.03 | 129.29 | 129.55 | 127.63 | 3046983 |
| 1733528400 | 127.81 | -2.21 | -1.70 | 129.11 | 129.74 | 126.31 | 2927913 |
| 1733442000 | 130.02 | 0.49 | 0.38 | 129.88 | 131.85 | 129.6385 | 2645212 |
| 1733355600 | 129.53 | -2.27 | -1.72 | 131.63999 | 131.88999 | 128.38 | 3222458 |
| 1733269200 | 131.8 | 0.56 | 0.43 | 132.38 | 132.69 | 130.22 | 2362150 |
| 1733182800 | 131.24 | -2.02 | -1.52 | 133.51 | 133.715 | 130.24 | 2832586 |
| 1732917840 | 133.26 | 0.17 | 0.13 | 133.5 | 134.66999 | 132.53 | 1837739 |
| 1732750800 | 133.09 | 0.55 | 0.41 | 132.75 | 134.61 | 132.5 | 2002493 |
| 1732664400 | 132.54 | 0.56 | 0.42 | 132.29 | 133.08 | 131.10499 | 3129631 |
| 1732578000 | 131.97999 | -4.37 | -3.20 | 136.38999 | 137.19999 | 131.69999 | 5369859 |
| 1732318800 | 136.35 | 0.85 | 0.63 | 135 | 136.84 | 134.84 | 2545710 |
| 1732232400 | 135.5 | -0.73 | -0.54 | 136.91999 | 137.72 | 135.19 | 2875435 |
| 1732146000 | 136.22999 | 1.05 | 0.78 | 134.68 | 136.46 | 134.655 | 2063045 |
| 1732059600 | 135.18 | -1.36 | -1.00 | 135.33 | 136.76 | 134.84 | 2898113 |
| 1731973200 | 136.54 | 1.98 | 1.47 | 136.05 | 137.21 | 135.11 | 3060904 |
| 1731714000 | 134.56 | -0.63 | -0.47 | 135.19 | 136.85 | 134.05 | 2279435 |
| 1731627600 | 135.19 | 0.84 | 0.63 | 135 | 135.4 | 133.2551 | 2544738 |
| 1731541200 | 134.35 | 1.22 | 0.92 | 134.04 | 134.755 | 132.06 | 3578892 |
| 1731454800 | 133.13 | 0.03 | 0.02 | 133 | 133.82 | 132.71 | 2757492 |
| 1731368400 | 133.1 | -1.02 | -0.76 | 133.47999 | 135.09 | 132.38999 | 2987675 |
| 1731109200 | 134.12 | 7.66 | 6.06 | 132.29 | 134.97999 | 128.19999 | 5335278 |
| 1731022800 | 126.46 | -0.74 | -0.58 | 127.5 | 127.6 | 124.87 | 2308294 |
| 1730936400 | 127.2 | 5.09 | 4.17 | 125.86 | 128.74 | 124.71 | 3466123 |
| 1730850000 | 122.11 | -0.82 | -0.67 | 123.23 | 123.5404 | 121.51 | 3281287 |
| 1730763600 | 122.93 | 2.09 | 1.73 | 122.03 | 123.45 | 121.51 | 1700740 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
