ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.322,59
0,91%
S&P 500
5.969,34
0,35%
Dow Jones
44.296,51
0,97%
Euro vs US Dollar
1,04788
0,58%
Bitcoin
97.891,00
0,02%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Eco Atlantic Oil and Gas Ltd (EOG) Börsenkurse

Eco Atlantic Oil and Gas Ltd

Eco Atlantic Oil and Gas Ltd (EOG)

Europa Oil & Gas (holdings) Plc
EOG Resources Inc
0,175
-0,005
(-2,78%)
Geschlossen 25 November 10:00PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
0,175
Gebot
0,17
Fragen
0,18
Volumen
308.000
0,175 Tagesbereich 0,185
0,13 52-Wochen-Bereich 0,31
Marktkapitalisierung
64,78M
Handelsende
0,18
Handelsbeginn
0,185
Letzte Trade
1000
@
0.175
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
99.442
Ausgegebene Aktien
370.173.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-2,98
Gewinn pro Aktie (EPS)
-0,06
Erlöse
-
Nettogewinn
-21,14M

Über Eco Atlantic Oil and Gas Ltd

Sektor
Blank Checks
Branche
Crude Petroleum & Natural Gs
Website
www.ecooilandgas.com
Hauptsitz
Toronto, Ontario, Can
Gegründet
2007
Eco Atlantic Oil and Gas Ltd is listed in the Blank Checks sector of the TSX Venture Börse with ticker EOG. The last closing price for Eco Atlantic Oil and Gas was $0,18. Over the last year, Eco Atlantic Oil and Gas shares have traded in a share price range of $ 0,13 to $ 0,31.

Eco Atlantic Oil and Gas currently has 370.173.000 shares in issue. The market capitalisation of Eco Atlantic Oil and Gas is $66,63 million. Eco Atlantic Oil and Gas has a price to earnings ratio (PE ratio) of -2.98.

EOG Neueste Nachrichten

Weitere Nachrichten

Eco (Atlantic) Oil & Gas Ltd.: Spud of Sapote-1 well, offshore Guyana

TORONTO, Aug. 30, 2021 (GLOBE NEWSWIRE) -- Eco (Atlantic) Oil & Gas Ltd. (“Eco,” “Eco Atlantic,” “Company,” or together with its subsidiaries, the “Group”) (AIM: ECO, TSX ‐ V: EOG), the oil...

30 August 2021
GlobeNewswire Inc.

Sagittarius Capital Announces Closing of Oversubscribed IRRI-Al-Tal Private Placement and Amendment to the LOI

TORONTO, April 26, 2018 (GLOBE NEWSWIRE) -- Sagittarius Capital Corporation (NEX Board:SCX.H) ("Sagittarius" or the "Company"), a capital pool company, is pleased to announce the first...

27 April 2018
GlobeNewswire Inc.

Eco Atlantic receives Namibian Government approval to expand its onshore licenses to include shale gas

Eco Atlantic receives Namibian Government approval to expand its onshore licenses to include shale gas Canada NewsWire VANCOUVER, Oct. 9, 2012 VANCOUVER, Oct. 9, 2012 /CNW/ - ECO (ATLANTIC) OIL...

09 Oktober 2012
PR Newswire (US)

Eco Atlantic environmental plans receive ministerial clearence ahead of proposed 3D seismic surveys on all of its offshore bl...

Eco Atlantic environmental plans receive ministerial clearence ahead of proposed 3D seismic surveys on all of its offshore blocks, Namibia Canada NewsWire TORONTO, Aug. 14, 2012 TORONTO, Aug. 14...

14 August 2012
PR Newswire (US)

Eco Atlantic receives the ministerial approval to farm out 20% of its licenses offshore Namibia to technical partner

Eco Atlantic receives the ministerial approval to farm out 20% of its licenses offshore Namibia to technical partner Canada NewsWire TORONTO, May 31, 2012 TORONTO, May 31, 2012 /CNW/ - ECO...

31 Mai 2012
PR Newswire (US)

Eco Atlantic receives independent Leads Report of 9.2 billion barrels best estimate on Guy Block, Walvis Basin, offshore Nami...

Eco Atlantic receives independent Leads Report of 9.2 billion barrels best estimate on Guy Block, Walvis Basin, offshore Namibia Canada NewsWire TORONTO, May 22, 2012 Independent Gross...

22 Mai 2012
PR Newswire (US)

Eco Atlantic Appoints New Director and CFO

Eco Atlantic Appoints New Director and CFO Canada NewsWire TORONTO, May 16, 2012 TORONTO, May 16, 2012 /CNW/ - Eco (Atlantic) Oil & Gas Ltd. ("Eco Atlantic" or the "Company") (TSX-V: EOG, NSX:...

16 Mai 2012
PR Newswire (US)

Eco Atlantic Announces Joint Operating Agreements with the National Petroleum Corporation of Namibia ("NAMCOR")

Eco Atlantic Announces Joint Operating Agreements with the National Petroleum Corporation of Namibia ("NAMCOR") PR Newswire TORONTO, April 24, 2012 COMPANY STRENGTHENS LOCAL PRESENCE BY WELCOMING...

25 April 2012
PR Newswire (US)

Eco Atlantic lists on the Namibian Stock Exchange

Eco Atlantic lists on the Namibian Stock Exchange PR Newswire TORONTO, April 19, 2012 TORONTO, April 19, 2012 /PRNewswire/ - ECO (ATLANTIC) OIL AND GAS LTD. (TSX-V:EOG) Eco (Atlantic) Oil & Gas...

19 April 2012
PR Newswire (US)

Eco Atlantic Signs Definitive Farm-out Agreement in Licenses Offshore Namibia

Eco Atlantic Signs Definitive Farm-out Agreement in Licenses Offshore Namibia PR Newswire TORONTO, April 12, 2012 Provides Onshore License Update TORONTO, April 12, 2012 /PRNewswire/ - ECO...

12 April 2012
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.005-2.777777777780.180.1850.171095090.17761001CS
4000.1750.2050.17997610.18293644CS
12-0.055-23.91304347830.230.240.165994420.19780237CS
26-0.055-23.91304347830.230.310.1651632080.23107513CS
52-0.015-7.894736842110.190.310.133977920.18537608CS
156-0.19-52.05479452050.3650.760.133383610.31926899CS
260-0.885-83.49056603771.061.130.132363750.3442484CS

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GNFIGenifi Inc
$ 0,015
(200,00%)
154k
AVII.PAntera Ventures II Corp
$ 0,07
(180,00%)
1.000
MVYMoovly Media Inc
$ 0,01
(100,00%)
6,36k
CYFCanyon Creek Food Company Ltd
$ 0,025
(66,67%)
2k
SEVSpectra7 Microsystems Inc
$ 0,185
(54,17%)
284,14k
SSESilver Spruce Resources Inc
$ 0,005
(-50,00%)
40,31k
TVC.HThree Valley Copper Corp
$ 0,005
(-50,00%)
218k
CCDCascadero Copper Corporation
$ 0,005
(-50,00%)
7k
EKGCardioComm Solutions Inc
$ 0,005
(-50,00%)
257k
KLXCarbon Done Right Developments Inc
$ 0,01
(-33,33%)
412k
TVITVI Pacific Inc
$ 0,01
(0,00%)
9,25M
DMDataMetrex AI Limited
$ 0,005
(0,00%)
5,09M
DMGIDMG Blockchain Solutions Inc
$ 0,435
(6,10%)
3,16M
FUUF3 Uranium Corp
$ 0,235
(0,00%)
3,09M
THRMTherma Bright Inc
$ 0,025
(0,00%)
2,53M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
EOG
Eco Atlantic Oil and Gas
BOV
VALE3
VALE ON
BIT
XM29
Target Maturity Sept 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten