ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.214,79
-0,51%
S&P 500
5.827,04
-1,54%
Dow Jones
41.938,45
-1,63%
Euro vs US Dollar
1,0239
-0,15%
Bitcoin
94.591,28
0,02%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Eco Atlantic Oil and Gas Ltd (EOG) Börsenkurse

Eco Atlantic Oil and Gas Ltd

Eco Atlantic Oil and Gas Ltd (EOG)

Europa Oil & Gas (holdings) Plc
EOG Resources Inc
0,205
-0,005
(-2,38%)
Geschlossen 12 Januar 10:00PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
0,205
Gebot
0,20
Fragen
0,205
Volumen
40.500
0,205 Tagesbereich 0,215
0,13 52-Wochen-Bereich 0,31
Marktkapitalisierung
75,885M
Handelsende
0,21
Handelsbeginn
0,215
Letzte Trade
10500
@
0.205
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
111.339
Ausgegebene Aktien
370.173.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-3,50
Gewinn pro Aktie (EPS)
-0,06
Erlöse
-
Nettogewinn
-21,14M

Über Eco Atlantic Oil and Gas Ltd

Sektor
Blank Checks
Branche
Crude Petroleum & Natural Gs
Website
www.ecooilandgas.com
Hauptsitz
Toronto, Ontario, Can
Gegründet
2007
Eco Atlantic Oil and Gas Ltd is listed in the Blank Checks sector of the TSX Venture Börse with ticker EOG. The last closing price for Eco Atlantic Oil and Gas was $0,21. Over the last year, Eco Atlantic Oil and Gas shares have traded in a share price range of $ 0,13 to $ 0,31.

Eco Atlantic Oil and Gas currently has 370.173.000 shares in issue. The market capitalisation of Eco Atlantic Oil and Gas is $77,74 million. Eco Atlantic Oil and Gas has a price to earnings ratio (PE ratio) of -3.50.

EOG Neueste Nachrichten

Weitere Nachrichten

Eco (Atlantic) Oil & Gas Ltd.: Spud of Sapote-1 well, offshore Guyana

TORONTO, Aug. 30, 2021 (GLOBE NEWSWIRE) -- Eco (Atlantic) Oil & Gas Ltd. (“Eco,” “Eco Atlantic,” “Company,” or together with its subsidiaries, the “Group”) (AIM: ECO, TSX ‐ V: EOG), the oil...

30 August 2021
GlobeNewswire Inc.

Sagittarius Capital Announces Closing of Oversubscribed IRRI-Al-Tal Private Placement and Amendment to the LOI

TORONTO, April 26, 2018 (GLOBE NEWSWIRE) -- Sagittarius Capital Corporation (NEX Board:SCX.H) ("Sagittarius" or the "Company"), a capital pool company, is pleased to announce the first...

27 April 2018
GlobeNewswire Inc.

Eco Atlantic receives Namibian Government approval to expand its onshore licenses to include shale gas

Eco Atlantic receives Namibian Government approval to expand its onshore licenses to include shale gas Canada NewsWire VANCOUVER, Oct. 9, 2012 VANCOUVER, Oct. 9, 2012 /CNW/ - ECO (ATLANTIC) OIL...

09 Oktober 2012
PR Newswire (US)

Eco Atlantic environmental plans receive ministerial clearence ahead of proposed 3D seismic surveys on all of its offshore bl...

Eco Atlantic environmental plans receive ministerial clearence ahead of proposed 3D seismic surveys on all of its offshore blocks, Namibia Canada NewsWire TORONTO, Aug. 14, 2012 TORONTO, Aug. 14...

14 August 2012
PR Newswire (US)

Eco Atlantic receives the ministerial approval to farm out 20% of its licenses offshore Namibia to technical partner

Eco Atlantic receives the ministerial approval to farm out 20% of its licenses offshore Namibia to technical partner Canada NewsWire TORONTO, May 31, 2012 TORONTO, May 31, 2012 /CNW/ - ECO...

31 Mai 2012
PR Newswire (US)

Eco Atlantic receives independent Leads Report of 9.2 billion barrels best estimate on Guy Block, Walvis Basin, offshore Nami...

Eco Atlantic receives independent Leads Report of 9.2 billion barrels best estimate on Guy Block, Walvis Basin, offshore Namibia Canada NewsWire TORONTO, May 22, 2012 Independent Gross...

22 Mai 2012
PR Newswire (US)

Eco Atlantic Appoints New Director and CFO

Eco Atlantic Appoints New Director and CFO Canada NewsWire TORONTO, May 16, 2012 TORONTO, May 16, 2012 /CNW/ - Eco (Atlantic) Oil & Gas Ltd. ("Eco Atlantic" or the "Company") (TSX-V: EOG, NSX:...

16 Mai 2012
PR Newswire (US)

Eco Atlantic Announces Joint Operating Agreements with the National Petroleum Corporation of Namibia ("NAMCOR")

Eco Atlantic Announces Joint Operating Agreements with the National Petroleum Corporation of Namibia ("NAMCOR") PR Newswire TORONTO, April 24, 2012 COMPANY STRENGTHENS LOCAL PRESENCE BY WELCOMING...

25 April 2012
PR Newswire (US)

Eco Atlantic lists on the Namibian Stock Exchange

Eco Atlantic lists on the Namibian Stock Exchange PR Newswire TORONTO, April 19, 2012 TORONTO, April 19, 2012 /PRNewswire/ - ECO (ATLANTIC) OIL AND GAS LTD. (TSX-V:EOG) Eco (Atlantic) Oil & Gas...

19 April 2012
PR Newswire (US)

Eco Atlantic Signs Definitive Farm-out Agreement in Licenses Offshore Namibia

Eco Atlantic Signs Definitive Farm-out Agreement in Licenses Offshore Namibia PR Newswire TORONTO, April 12, 2012 Provides Onshore License Update TORONTO, April 12, 2012 /PRNewswire/ - ECO...

12 April 2012
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.015.128205128210.1950.2250.191132760.20527025CS
4000.2050.2250.1851027080.20143719CS
120.03520.58823529410.170.2250.171113390.1889671CS
26-0.01-4.65116279070.2150.240.1651064800.19985395CS
520.02513.88888888890.180.310.133660850.1876754CS
156-0.175-46.05263157890.380.760.133405750.31628689CS
260-0.895-81.36363636361.11.130.132384010.3350591CS

EOG - Frequently Asked Questions (FAQ)

What is the current Eco Atlantic Oil and Gas share price?
The current share price of Eco Atlantic Oil and Gas is $ 0,205
How many Eco Atlantic Oil and Gas shares are in issue?
Eco Atlantic Oil and Gas has 370.173.000 shares in issue
What is the market cap of Eco Atlantic Oil and Gas?
The market capitalisation of Eco Atlantic Oil and Gas is CAD 77,74M
What is the 1 year trading range for Eco Atlantic Oil and Gas share price?
Eco Atlantic Oil and Gas has traded in the range of $ 0,13 to $ 0,31 during the past year
What is the PE ratio of Eco Atlantic Oil and Gas?
The price to earnings ratio of Eco Atlantic Oil and Gas is -3,5
What is the reporting currency for Eco Atlantic Oil and Gas?
Eco Atlantic Oil and Gas reports financial results in USD
What is the latest annual profit for Eco Atlantic Oil and Gas?
The latest annual profit of Eco Atlantic Oil and Gas is USD -21,14M
What is the registered address of Eco Atlantic Oil and Gas?
The registered address for Eco Atlantic Oil and Gas is 7 COULSON AVENUE, TORONTO, ONTARIO, M4V 143
What is the Eco Atlantic Oil and Gas website address?
The website address for Eco Atlantic Oil and Gas is www.ecooilandgas.com
Which industry sector does Eco Atlantic Oil and Gas operate in?
Eco Atlantic Oil and Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SQGSpackman Equities Group Inc
$ 3,50
(354,55%)
59,45k
KLMKermode Resources Ltd
$ 0,01
(100,00%)
1,42M
GNFIGenifi Inc
$ 0,01
(100,00%)
2k
XBOTRealbotix Corp
$ 0,61
(84,85%)
6,9M
JADEJade Leader Corp
$ 0,04
(60,00%)
177k
AJAAJA Health and Wellness Inc
$ 0,035
(-53,33%)
2k
BYM.HBaymount Incorporated
$ 0,005
(-50,00%)
1.000
ETUE2gold Inc
$ 0,005
(-50,00%)
12,29k
ENTGEntourage Health Corp
$ 0,005
(-50,00%)
16,04k
WWA.PWhitewater Acquisition Corp
$ 0,14
(-48,15%)
5k
XBOTRealbotix Corp
$ 0,61
(84,85%)
6,9M
QNCQuantum Emotion Corp
$ 0,90
(-19,64%)
4,37M
GPUSAlset AI Ventures Inc
$ 0,185
(-11,90%)
4,1M
RHCRoyal Helium Ltd
$ 0,02
(0,00%)
3,47M
THRMTherma Bright Inc
$ 0,04
(-20,00%)
2,71M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
EOG
Eco Atlantic Oil and Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten