Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Enersys (ENS)

206,68

-13,78

(-6,25%)

Geschlossen 03 Juli 10:00PM

206,70

0,02

(0,01%)

Nach Börsenschluss: 1:59AM

Enersys ([symbol]) Options

ENS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	30,00	30,00	0,00	0,00 %	0	1	-
200,00	0,00	0,00	25,88	25,88	0,00	0,00 %	0	2	-
210,00	0,00	0,00	19,50	19,50	0,00	0,00 %	0	2	-
220,00	0,00	0,00	3,70	3,70	0,00	0,00 %	0	16	-
230,00	0,00	0,00	1,46	1,46	0,00	0,00 %	0	52	-
240,00	0,00	0,00	0,85	0,85	0,00	0,00 %	0	71	-
250,00	0,00	0,00	0,42	0,42	0,00	0,00 %	0	37	-
260,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	21	-
270,00	0,00	0,00	0,75	0,75	0,00	0,00 %	0	25	-
280,00	0,00	0,00	1,15	1,15	0,00	0,00 %	0	5	-
290,00	0,00	0,00	0,62	0,62	0,00	0,00 %	0	10	-
300,00	0,00	0,00	0,65	0,65	0,00	0,00 %	0	12	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
155,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	3	-
160,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	3	-
165,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	3	-
170,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	1	-
175,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	1	-
180,00	0,00	0,00	0,71	0,71	0,00	0,00 %	0	27	-
185,00	0,00	0,00	1,25	1,25	0,00	0,00 %	0	4	-
190,00	0,00	0,00	1,33	1,33	0,00	0,00 %	0	37	-
195,00	0,00	0,00	0,88	0,88	0,00	0,00 %	0	1	-
200,00	0,00	0,00	4,20	4,20	0,00	0,00 %	0	14	-
210,00	0,00	0,00	3,80	3,80	0,00	0,00 %	0	137	-
220,00	0,00	0,00	15,20	15,20	0,00	0,00 %	0	41	-
230,00	0,00	0,00	25,00	25,00	0,00	0,00 %	0	35	-
240,00	0,00	0,00	12,87	12,87	0,00	0,00 %	0	22	-
250,00	0,00	0,00	19,87	19,87	0,00	0,00 %	0	8	-
260,00	0,00	0,00	40,00	40,00	0,00	0,00 %	0	2	-
270,00	0,00	0,00	49,50	49,50	0,00	0,00 %	0	1	-
280,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

BEIJING BILL

BEIJING BILL 6 Minuten vor

Get ready for July month long fireworks 😜

monkeybusiness

monkeybusiness 7 Minuten vor

Beg to differ, 90 ft depth is extremely difficult to work in with a 5 -7 knot current!

BEIJING BILL

BEIJING BILL 7 Minuten vor

Happy Americano day deadbeat Chee Chee cheeee
Follow the money here, you might choke on the bone this doggy gives you.

Woofmwoof

Lone Clone

Lone Clone 10 Minuten vor

Labrador Gold Closes First Tranche of Option Agreement with Pacific Ridge and Updates Exploration at the Mariposa and Eureka Dome Projects, White Gold District, Yukon

https://www.globenewswire.com/news-release/2026/07/02/3321243/0/en/labrador-gold-closes-first-tranche-of-option-agree

CrapIsCrap

CrapIsCrap 10 Minuten vor

He love you long time.

srm4u

srm4u 13 Minuten vor

https://www.kitco.com/news/off-the-wire/2026-07-03/jp-morgan-says-weaker-demand-may-cap-gold-gains-near-term-sees-rebound

https://www.kitco.com/news/off-the-wire/2026-07-03/londons-ftse-indexes-post-weekly-gain-financials-miners-advance

https://www.kitco.com/news/off-th

Idunno

Idunno 14 Minuten vor

Spot on. … they have no place to go…no place to hide. Literally they tried to destroy (and/or steal) this cancer treatment. Also. … Full discovery. Can’t wait. Meantime, you are spot on. This data locks them into the evildoers doers they really are, right, from this point on for sure. They’re in a

LTR

LTR 14 Minuten vor

Chat and Gemini in a nut shell: Efficacy and statistical weight greatly enhanced. Manufacturing remains an unknown. We know that. Come on flaskworks.

LTR

LTR 14 Minuten vor

Chat and Gemini in a nut shell: Efficacy and statistical weight greatly enhanced. Manufacturing remains an unknown. We know that. Come on flaskworks.

MarketMindset

MarketMindset 16 Minuten vor

Posted on behalf of West Red Lake Gold - WRLG.v, WRLGF speaks next week at the 2026 Rule Symposium in Boca Raton, Florida, July 6-10. Founded by Rick Rule, in-person is sold out with 3,000+ expected from 33+ countries and 80+ speakers across a 52-hour program.

Why the room fits: Madse

Lone Clone

Lone Clone 16 Minuten vor

Cameco Closes Deal to Increase Ownership in Cigar Lake Mine

https://www.businesswire.com/news/home/20260702163040/en/Cameco-Closes-Deal-to-Increase-Ownership-in-Cigar-Lake-Mine

Jul 2, 2026 5:03 PM Eastern Daylight Time

All amounts in Canadian dollars unle

xoom

xoom 17 Minuten vor

Hi AZ,
Are you expecting major news for legacy WAMU prior to September 13th 2026, as per Gemini’s analysis ?

TIA

No-Quarter

No-Quarter 18 Minuten vor

Do you use StockCharts? If so, I have some chart links to share.

JonDoe1

JonDoe1 18 Minuten vor

It's always a tough day being Condork. Wonder why you never ask the pumpers to reveal what they do? Think of all the fireworks you could've bought your grandkids if you didn't invest in a dilution scam.

MarketMindset

MarketMindset 19 Minuten vor

Posted on behalf of Sierra Madre Gold - Del Toro is closed for SM.v, SMDRF.

A June 25 Streetwise Reports piece lays out the plan: roughly US$12 million over 24 to 30 months for exploration, including 30,000 metres of diamond drilling, to support an updated resource and a potential res

1kgwxman

1kgwxman 21 Minuten vor

Nope...opinion, speculation, obfuscation and ai fud are not facts, evidence or proof.
I provided solid, irrefutable evidence AMFN is legit.
That's why there's crickets when it comes to challenging those facts.

Call Texas Tech.
Call Nelson.
Call the state of

waterchaser

waterchaser 22 Minuten vor

It’s always “next week” with these scam PnDs like PSRU.
The run never seems to materialize.
“Next week” was this week last week… yet trip zero one remains.

MarketMindset

MarketMindset 22 Minuten vor

Posted on behalf of IDEX Metals Corp - The IP survey at the 100%-owned Freeze project in Idaho expanded mid-program, and for IDEX.v, IDXMF it is now steering the drill.

Planned at 37 line-km over the Kismet Corridor (April 8, 2026 NR), CEO Clayton Fisher called preliminary results "co

Doc logic

Doc logic 22 Minuten vor

Just an observation worth noting. The bears have disappeared from the board today which suggests they are going to allow the price to rise before attempting to short down again IF there is no follow on news reported. Keeping an eye on Monday’s volume and pre market moves. Best wishes.

meixatech

meixatech 24 Minuten vor

Chronic administration of caffeine, modafinil, AVL-3288 and CX516 induces time-dependent complex effects on cognition and mood in an animal model of sleep deprivation.

Muhammed Cihan Güvel, Utku Aykan, Gökçen Paykal, Canan Uluoglu
Pharmacology, biochemistry, and behavior, May

joe botts

joe botts 25 Minuten vor

Lmao!!! Now its next week?????

theRupertPupkin

theRupertPupkin 25 Minuten vor

Posted on behalf of Excellon Resources - In a June 10 Red Cloud webinar with Ron Stewart, CEO Shawn Howarth covered the Mallay silver restart in central Peru for EXN.v, EXNRF. Wet commissioning of the 600 tpd ball mill wrapped in late May, and it's ready to process a 15,000-tonne stockpile already a

Lone Clone

Lone Clone 25 Minuten vor

TDG Mobilizes to Advance District-Scale Copper-Gold Exploration Northwest of Aurora Complex, Toodoggone

https://www.globenewswire.com/news-release/2026/06/30/3319512/0/en/tdg-mobilizes-to-advance-district-scale-copper-gold-exploration-northwest-of-aurora-complex-toodoggone.html

H~E Pennypacker

H~E Pennypacker 26 Minuten vor

Do we know anything substantial about the Veemost's involvement with Nigeria? There could be substantial revs there... I'm just wondering.

RRP60

RRP60 26 Minuten vor

I really liked today’s presentation material. The trial validation cannot get any better than this. Thanks marnix. If i look at it nwbo is always proving the shorts arguments to be wrong. AF’s pfs harping, hygro and others statements of trial results can never be accepted due to lack of patient leve

Finnovate Acquisition

MFS Active Growth ETF

State Street Global Advi...

Bmo World Bond Fund Seri...

UBS Factor MSCI EMU Low ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.