Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enersys | ENS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 0,32% | 91,28 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,22 | 90,7747 | 91,86 | 91,28 | 90,99 |
ENS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 90,14 | 91,86 | 89,25 | 90,64 | 230.146 | 1,14 | 1,26% |
| 1 Monat | 94,58 | 94,58 | 89,21 | 90,85 | 216.969 | -3,30 | -3,49% |
| 3 Monate | 96,32 | 99,00 | 86,41 | 91,41 | 232.487 | -5,04 | -5,23% |
| 6 Monate | 86,86 | 104,29 | 83,27 | 92,34 | 258.908 | 4,42 | 5,09% |
| 1 Jahr | 80,10 | 113,34 | 79,90 | 95,56 | 269.530 | 11,18 | 13,96% |
| 3 Jahre | 93,98 | 113,34 | 55,60 | 83,46 | 246.068 | -2,70 | -2,87% |
| 5 Jahre | 68,81 | 113,34 | 35,2083 | 77,48 | 254.675 | 22,47 | 32,66% |
ENS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 91,28 | 0,29 | 0,32% | 91,22 | 91,86 | 90,7747 | 274.870 |
| 26 Apr 2024 | 90,99 | 0,61 | 0,67% | 89,39 | 91,08 | 89,25 | 250.739 |
| 25 Apr 2024 | 90,38 | -0,72 | -0,79% | 90,85 | 91,835 | 90,30 | 248.063 |
| 24 Apr 2024 | 91,10 | 1,00 | 1,11% | 90,36 | 91,53 | 89,76 | 221.417 |
| 23 Apr 2024 | 90,10 | -0,40 | -0,44% | 90,62 | 90,79 | 89,42 | 160.584 |
| 20 Apr 2024 | 90,50 | 0,30 | 0,33% | 90,14 | 90,88 | 89,50 | 269.926 |
| 19 Apr 2024 | 90,20 | 0,78 | 0,87% | 89,59 | 90,86 | 89,4985 | 256.276 |
| 18 Apr 2024 | 89,42 | -0,73 | -0,81% | 90,69 | 90,99 | 89,36 | 286.412 |
| 17 Apr 2024 | 90,15 | -0,24 | -0,27% | 89,36 | 90,625 | 89,21 | 160.691 |
| 16 Apr 2024 | 90,39 | -0,52 | -0,57% | 91,54 | 92,21 | 89,61 | 295.087 |
| 13 Apr 2024 | 90,91 | -0,34 | -0,37% | 90,36 | 91,09 | 90,195 | 216.807 |
| 12 Apr 2024 | 91,25 | 0,53 | 0,58% | 91,01 | 91,89 | 90,33 | 149.660 |
| 11 Apr 2024 | 90,72 | -1,89 | -2,04% | 90,8616 | 91,03 | 89,91 | 225.537 |
| 10 Apr 2024 | 92,61 | 1,29 | 1,41% | 91,60 | 92,61 | 90,65 | 213.523 |
| 09 Apr 2024 | 91,32 | 0,23 | 0,25% | 92,03 | 92,435 | 91,17 | 191.876 |
| 06 Apr 2024 | 91,09 | -0,15 | -0,16% | 90,98 | 91,72 | 90,771 | 208.493 |
| 05 Apr 2024 | 91,24 | -0,29 | -0,32% | 92,84 | 92,99 | 90,93 | 153.285 |
| 04 Apr 2024 | 91,53 | 0,91 | 1,00% | 89,90 | 92,03 | 89,90 | 205.631 |
| 03 Apr 2024 | 90,62 | -2,38 | -2,56% | 92,18 | 92,285 | 90,205 | 235.841 |
| 02 Apr 2024 | 93,00 | -1,46 | -1,55% | 94,58 | 94,58 | 92,87 | 172.555 |
| 28 Mär 2024 | 94,46 | 0,29 | 0,31% | 94,28 | 95,34 | 94,21 | 215.171 |
