Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -2.3486535736 | 98.78 | 100 | 90.76 | 306033 | 95.35513213 | CS |
| 4 | 5.71 | 6.29201101928 | 90.75 | 101.29 | 88.5035 | 290234 | 95.79196703 | CS |
| 12 | -1.37 | -1.40038842891 | 97.83 | 101.29 | 88.5035 | 281398 | 94.86175782 | CS |
| 26 | -0.39 | -0.402684563758 | 96.85 | 104.36 | 88.5035 | 266123 | 96.88327771 | CS |
| 52 | -1.25 | -1.27929587555 | 97.71 | 112.53 | 86.41 | 259186 | 97.51199048 | CS |
| 156 | 23.31 | 31.8660287081 | 73.15 | 113.34 | 55.6 | 251189 | 87.65195032 | CS |
| 260 | 24.73 | 34.4765091315 | 71.73 | 113.34 | 35.2083 | 252162 | 83.0511626 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 96.46 | 1.71 | 1.80 | 92 | 96.87 | 90.76 | 526026 |
| 1738798800 | 94.75 | 0.91 | 0.97 | 93.83 | 94.9 | 93.385 | 263915 |
| 1738712400 | 93.84 | 0.23 | 0.25 | 93.5 | 94.6699 | 93.18 | 200208 |
| 1738626000 | 93.61 | -3.46 | -3.56 | 94.54 | 94.93 | 93.14 | 301791 |
| 1738366800 | 97.07 | -1.11 | -1.13 | 98.78 | 98.78 | 96.61 | 238223 |
| 1738280400 | 98.18 | 1.03 | 1.06 | 98.04 | 99.445 | 97.67 | 158788 |
| 1738194000 | 97.15 | 1.03 | 1.07 | 96.21 | 97.91 | 96.07 | 181308 |
| 1738107600 | 96.12 | -2.55 | -2.58 | 98.14 | 98.14 | 95.51 | 222546 |
| 1738021200 | 98.67 | -0.96 | -0.96 | 98.6 | 99.3 | 97.44 | 324171 |
| 1737762000 | 99.63 | -0.23 | -0.23 | 100.23 | 100.23 | 99.05 | 173744 |
| 1737675600 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1737589200 | 99.86 | -0.83 | -0.82 | 100.83 | 101.29 | 98.91 | 298187 |
| 1737502800 | 100.69 | 2.43 | 2.47 | 98.97 | 101.04 | 97.93 | 482319 |
| 1737157200 | 98.26 | 3.98 | 4.22 | 96.49 | 98.92 | 95.9137 | 333585 |
| 1737070800 | 94.28 | 0.49 | 0.52 | 94.04 | 94.95 | 93.345 | 216990 |
| 1736984400 | 93.79 | 1.15 | 1.24 | 94.19 | 94.36 | 93.285 | 206979 |
| 1736898000 | 92.64 | 1.22 | 1.33 | 91.96 | 93.16 | 91.34 | 288652 |
| 1736811600 | 91.42 | 1.8 | 2.01 | 88.7 | 91.5 | 88.5035 | 335107 |
| 1736552400 | 89.62 | -2.62 | -2.84 | 90.75 | 91.035 | 89.335 | 471681 |
| 1736379600 | 92.24 | -1.51 | -1.61 | 92.76 | 92.76 | 91.67 | 306222 |
| 1736293200 | 93.75 | 0.11 | 0.12 | 93.45 | 94.165 | 92.96 | 210299 |
| 1736206800 | 93.64 | -0.42 | -0.45 | 94.24 | 95.36 | 93.37 | 242488 |
| 1735947600 | 94.06 | 1.97 | 2.14 | 92.73 | 94.26 | 91.96 | 160663 |
| 1735861200 | 92.09 | -0.34 | -0.37 | 93.74 | 93.74 | 91.6 | 216405 |
| 1735688400 | 92.43 | -0.41 | -0.44 | 92.83 | 93.685 | 91.83 | 321296 |
| 1735602000 | 92.84 | 0.16 | 0.17 | 92.21 | 93.54 | 91.48 | 245529 |
| 1735342800 | 92.68 | -1.03 | -1.10 | 92.93 | 94.0199 | 91.88 | 136772 |
| 1735256400 | 93.71 | 1.02 | 1.10 | 92.34 | 94.21 | 92.19 | 140255 |
| 1735077840 | 92.69 | 0.98 | 1.07 | 91.55 | 92.819 | 91.06 | 91794 |
| 1734997200 | 91.71 | -0.75 | -0.81 | 92.03 | 92.46 | 91.38 | 214168 |
| 1734738000 | 92.46 | -0.05 | -0.05 | 91.58 | 94.39 | 91.21 | 1070887 |
| 1734651600 | 92.51 | -1.65 | -1.75 | 94.77 | 94.77 | 92.2068 | 359168 |
| 1734565200 | 94.16 | 2.63 | 2.87 | 94.52 | 100.155 | 93.73 | 570511 |
| 1734478800 | 91.53 | -1.25 | -1.35 | 91.81 | 93.19 | 90.82 | 271606 |
| 1734392400 | 92.78 | -0.48 | -0.51 | 93.39 | 94.49 | 92.5 | 318747 |
| 1734133200 | 93.26 | -1.23 | -1.30 | 94.53 | 94.53 | 92.7505 | 264915 |
| 1734046800 | 94.49 | -0.94 | -0.99 | 95 | 95.25 | 93.91 | 210625 |
| 1733960400 | 95.43 | 1.38 | 1.47 | 94.29 | 95.785 | 94.29 | 285750 |
| 1733874000 | 94.05 | -2.14 | -2.22 | 95.85 | 95.85 | 93.83 | 240143 |
| 1733787600 | 96.19 | 1.48 | 1.56 | 95.42 | 97.455 | 95.22 | 299545 |
| 1733528400 | 94.71 | -0.75 | -0.79 | 95.65 | 95.94 | 94 | 214000 |
| 1733442000 | 95.46 | -1.15 | -1.19 | 96.63 | 97 | 95.41 | 210726 |
| 1733355600 | 96.61 | 0.13 | 0.13 | 96.49 | 97.45 | 96.01 | 143589 |
| 1733269200 | 96.48 | -1.18 | -1.21 | 97.86 | 98.18 | 95.71 | 162680 |
| 1733182800 | 97.66 | 1 | 1.03 | 97.14 | 98.67 | 96.44 | 308424 |
| 1732917840 | 96.66 | 0.4 | 0.42 | 96.59 | 97.47 | 96.26 | 117753 |
| 1732750800 | 96.26 | -0.63 | -0.65 | 97.13 | 97.87 | 96.13 | 151244 |
| 1732664400 | 96.89 | -2.11 | -2.13 | 98.11 | 98.21 | 96.3903 | 163167 |
| 1732578000 | 99 | 1.48 | 1.52 | 98.02 | 100.515 | 98.02 | 420294 |
| 1732318800 | 97.52 | 2.48 | 2.61 | 95.04 | 97.929 | 95.04 | 308799 |
| 1732232400 | 95.04 | 0.78 | 0.83 | 94.48 | 95.675 | 93.66 | 317401 |
| 1732146000 | 94.26 | 0.15 | 0.16 | 94.1 | 94.72 | 93.1 | 269956 |
| 1732059600 | 94.11 | -2.02 | -2.10 | 95.23 | 95.555 | 93.705 | 305786 |
| 1731973200 | 96.13 | 0 | 0.00 | 96.03 | 96.775 | 95.12 | 289877 |
| 1731714000 | 96.13 | -1.16 | -1.19 | 97.83 | 98.945 | 95.89 | 409766 |
| 1731627600 | 97.29 | -0.67 | -0.68 | 97.99 | 97.99 | 96.72 | 247683 |
| 1731541200 | 97.96 | -0.99 | -1.00 | 99.5 | 99.5 | 97.73 | 318094 |
| 1731454800 | 98.95 | -1.17 | -1.17 | 99.49 | 100.0499 | 96.72 | 317583 |
| 1731368400 | 100.12 | 2.68 | 2.75 | 98.6 | 100.875 | 97.7454 | 359868 |
| 1731109200 | 97.44 | 1.72 | 1.80 | 95.72 | 98.2 | 94.56 | 400031 |
| 1731022800 | 95.72 | -6.18 | -6.06 | 98.42 | 98.535 | 93.53 | 661741 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
