Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enbridge Inc | ENB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,66 | 1,85% | 36,25 | 00:48:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,89 | 35,75 | 36,47 | 36,42 | 35,59 |
ENB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,44 | 36,47 | 35,30 | 35,86 | 7.919.733 | 0,81 | 2,29% |
| 1 Monat | 35,84 | 36,47 | 32,855 | 34,99 | 7.146.891 | 0,41 | 1,14% |
| 3 Monate | 34,40 | 36,47 | 32,855 | 34,94 | 6.232.796 | 1,85 | 5,38% |
| 6 Monate | 32,66 | 37,2692 | 32,65 | 34,96 | 5.794.929 | 3,59 | 10,99% |
| 1 Jahr | 39,41 | 40,30 | 31,03 | 35,01 | 5.345.150 | -3,16 | -8,02% |
| 3 Jahre | 38,77 | 47,67 | 31,03 | 38,45 | 4.503.708 | -2,52 | -6,50% |
| 5 Jahre | 36,80 | 47,67 | 22,57 | 36,64 | 4.284.097 | -0,55 | -1,49% |
ENB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 35,59 | 0,05 | 0,14% | 35,60 | 35,91 | 35,30 | 7.582.765 |
| 01 Mai 2024 | 35,54 | -0,42 | -1,17% | 35,88 | 35,88 | 35,54 | 8.323.831 |
| 30 Apr 2024 | 35,96 | 0,14 | 0,39% | 35,98 | 36,01 | 35,69 | 9.297.431 |
| 27 Apr 2024 | 35,82 | -0,44 | -1,21% | 36,25 | 36,3499 | 35,77 | 4.384.274 |
| 26 Apr 2024 | 36,26 | 0,60 | 1,68% | 35,33 | 36,345 | 35,31 | 9.872.233 |
| 25 Apr 2024 | 35,66 | 0,24 | 0,68% | 35,46 | 35,72 | 35,22 | 8.009.851 |
| 24 Apr 2024 | 35,42 | 0,07 | 0,20% | 35,27 | 35,53 | 35,18 | 12.397.329 |
| 23 Apr 2024 | 35,35 | 0,49 | 1,41% | 34,91 | 35,37 | 34,625 | 12.529.995 |
| 20 Apr 2024 | 34,86 | 0,96 | 2,83% | 33,93 | 34,92 | 33,92 | 11.504.810 |
| 19 Apr 2024 | 33,90 | 0,57 | 1,71% | 33,43 | 33,95 | 33,3499 | 7.831.906 |
| 18 Apr 2024 | 33,33 | 0,36 | 1,09% | 33,14 | 33,39 | 32,855 | 7.824.872 |
| 17 Apr 2024 | 32,97 | -0,78 | -2,31% | 33,2899 | 33,35 | 32,945 | 8.367.837 |
| 16 Apr 2024 | 33,75 | -0,43 | -1,26% | 34,25 | 34,45 | 33,614 | 4.758.221 |
| 13 Apr 2024 | 34,18 | -0,37 | -1,07% | 34,53 | 34,80 | 33,93 | 4.922.642 |
| 12 Apr 2024 | 34,55 | 0,01 | 0,03% | 34,61 | 34,6441 | 34,12 | 4.348.723 |
| 11 Apr 2024 | 34,54 | -0,78 | -2,21% | 35,01 | 35,01 | 34,28 | 6.176.995 |
| 10 Apr 2024 | 35,32 | 0,08 | 0,23% | 35,27 | 35,39 | 35,11 | 3.296.087 |
| 09 Apr 2024 | 35,24 | -0,11 | -0,31% | 35,42 | 35,49 | 35,12 | 3.246.160 |
| 06 Apr 2024 | 35,35 | -0,29 | -0,81% | 35,50 | 35,50 | 35,13 | 3.541.920 |
| 05 Apr 2024 | 35,64 | -0,15 | -0,42% | 35,84 | 35,90 | 35,46 | 3.853.179 |
| 04 Apr 2024 | 35,79 | -0,06 | -0,17% | 35,88 | 36,0601 | 35,645 | 3.739.513 |
| 03 Apr 2024 | 35,85 | 0,02 | 0,06% | 35,89 | 35,9399 | 35,59 | 4.204.873 |
