ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Elanco Animal Health Incorporated

Elanco Animal Health Incorporated (ELAN)

23,90
-0,32
(-1,32%)
Beim Schlusskurs: 23 Juni 10:00PM
23,90
0,00
( 0,00% )
Nach Börsenschluss: 10:11PM

Elanco Animal Health Incorporated ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,009,0011,3010,3410,150,000,00 %01-
15,008,009,809,108,900,000,00 %01-
16,007,109,308,928,200,000,00 %07-
17,006,308,408,407,350,000,00 %02-
18,005,207,405,406,300,000,00 %055-
19,004,306,405,305,350,000,00 %010-
20,003,605,204,104,400,000,00 %019-
21,002,854,203,503,5250,000,00 %063-
22,002,352,703,002,5250,000,00 %080-
23,001,601,802,151,700,000,00 %077-
24,001,001,251,141,125-0,18-13,64 %422321:56:39
25,000,650,850,730,750,034,29 %738921:09:48
26,000,350,550,500,45-0,11-18,03 %623117:31:01
27,000,200,350,300,275-0,03-9,09 %417320:00:02
28,000,150,250,300,200,000,00 %121515:45:58
29,000,050,600,130,325-0,17-56,67 %117217:51:21
30,000,050,400,230,2250,000,00 %0158-
31,000,000,700,100,100,000,00 %0195-
32,000,000,700,200,200,000,00 %0115-
33,000,000,700,350,350,000,00 %0103-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,250,150,150,000,00 %030-
15,000,000,700,170,170,000,00 %010-
16,000,050,700,100,3750,000,00 %024-
17,000,000,750,450,450,000,00 %026-
18,000,100,300,310,200,000,00 %041-
19,000,000,400,250,250,000,00 %071-
20,000,100,250,160,175-0,04-20,00 %114019:40:48
21,000,150,350,250,250,000,00 %078-
22,000,300,550,350,425-0,28-44,44 %38819:34:16
23,000,550,801,000,6750,000,00 %039-
24,000,951,251,211,100,000,00 %03-
25,001,551,801,731,6750,000,00 %012-
26,002,352,702,042,5250,000,00 %010-
27,002,354,004,163,1750,000,00 %00-
28,003,204,907,404,050,000,00 %00-
29,003,905,800,004,850,000,00 %00-
30,004,806,900,005,850,000,00 %00-
31,005,608,107,676,850,000,00 %01-
32,006,609,000,007,800,000,00 %00-
33,007,7010,000,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CIITTianci International Inc
US$ 0,7489
(52,84%)
18,64M
MGRXMangoceuticals Inc
US$ 0,3844
(32,10%)
26,19M
CISOCISO Global Inc
US$ 0,2899
(12,50%)
18,8k
ROCRank One Computing Corporation
US$ 4,90
(10,36%)
6,65k
SUGPSU Group Holdings Ltd
US$ 1,01
(10,33%)
3,69M
NXTSNexentis Techgnologies Inc
US$ 7,21
(-44,54%)
1,71M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,58
(-32,11%)
254,45k
WETOWetour Robotics Ltd
US$ 0,86
(-25,22%)
292,18k
KIDZKIDZ AI Inc
US$ 1,22
(-14,69%)
7,59M
CASTFreeCast Inc
US$ 8,48
(-13,82%)
1,09M
ADTXAditxt Inc
US$ 0,0184
(-4,17%)
97,03M
MGRXMangoceuticals Inc
US$ 0,3844
(32,10%)
26,19M
GDCGD Culture Group Ltd
US$ 0,021
(3,45%)
21,84M
CIITTianci International Inc
US$ 0,7489
(52,84%)
18,64M
SNBRSleep Number Corporation
US$ 0,1121
(-10,32%)
11,18M
Eli's Gone Eli's Gone 5 Minuten vor
who's on first....
LCLiving LCLiving 6 Minuten vor
Company said they will be buying back shares, CEO just bought under a mil, and now we get a very strong addition to the BOD. I have no idea where this can go from here, but I have no doubts that it is heading North.
SNTX
MasterBlastr MasterBlastr 6 Minuten vor
test

https://investorshub.advfn.com/uimage/uploads/2010/8/16/dnujjmoney.png

https://investorshub.advfn.com/uimage/uploads/2010/8/16/dnujjmoney.png
LCLiving LCLiving 8 Minuten vor
I added more today. All about risk vs reward, I'm betting on reward from these levels.
BIEI
Atlanta1 Atlanta1 9 Minuten vor
check my previous posts on this garbage
VIVK
SSKILLZ1 SSKILLZ1 9 Minuten vor
UNCY Was the best performing stock pick today picked by ROCKETEER357 to start the contest. hope this helps
UNCY
LOB LOB 10 Minuten vor
That could be. I have been watching the short list someone has been printing over at The Alley and it seems like there may be 5-10 M short if I am reading correctly. Who the Hell who would short this?
BCDS
mm41 mm41 10 Minuten vor
Gross Profit Margin (The Production Efficiency)
Adobe Inc. (ADBE): 89.4% — A flawless software infrastructure where production costs are virtually zero.

Salesforce (CRM): 76.5% — Standard tier for enterprise SaaS.

Canva (Private): ~72.0% — Heavily burdened by loc
ADBE
Renee Renee 11 Minuten vor
Eco Innovation Group Inc., ECOX, changed to American EcoFuels Inc., AEFI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ECOX
81vette 81vette 12 Minuten vor
1 million watt natural gas generators
(They have an order for 30) when they announce the merger,news will come about the generators .
https://finviz.com/news/318291/iht-announces-breakthrough-in-unigen-diversification-project-investment
IHT
Doc logic Doc logic 12 Minuten vor
learningcurve2020,

Some doctors think Valcyte will provide some benefit too but no one wants to put a generic drug into clinical trials. No money to be made. Would niacin and Valcyte help even more folks along with DCVax-L at minimum cost? I think so but no “proof” right? Best wis
NWBO
madcasper madcasper 12 Minuten vor
imagine that ;)
VMHG
VMHG
JJ8 JJ8 13 Minuten vor
It's Cuda, Shuda, Wuda world. Some are real AI software, as well. It's a small world after all.
SPCX
CryptoRain CryptoRain 13 Minuten vor
Somebody is short and in trouble is my total guess 
BCDS
Renee Renee 14 Minuten vor
Uberdoc Health Technologies Corp changed to Apptly Health Technolgoies Corp

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ESVNF
oregon 1 oregon 1 15 Minuten vor
Up $2.00 ah
IONQ
LOB LOB 15 Minuten vor
Anybody else think todays close was unusual ...It looked like someone offered 200-300K stock just a couple minutes before the close... Why wait until almost closing ? Then some lower priced buys went through..
BCDS
mm41 mm41 15 Minuten vor
Commercial RPO and the Illusion of Demand
The market is obsessed with the 99% growth in Commercial Remaining Performance Obligation (RPO) ($627B).

Analytic Reality: Exclude the OpenAI commitments, and the real growth rate is closer to 26%.
The Usage-Based Risk: As they s
MSFT
k9narc k9narc 16 Minuten vor
I've been trying to figure out why my gout flared up on my recent trip.
I did not know that sitting in the car for long periods could be a contributing factor.

I was blaming the poutine.
US Market News US Market News 16 Minuten vor
Ventas Names Andrew L. Wattula EVP Outpatient Medical & ResearchJune 22, 2026 5:56 PM
Business Wire Ventas, Inc. (NYSE: VTR) (“Ventas” or the “Company”) today announced that the Company has named Andrew L. Wattula Executive Vice President, Outpatient Medical & Research and CEO
VTR
katiesdad7 katiesdad7 17 Minuten vor
Nice day today.
CBRF
SSKILLZ1 SSKILLZ1 18 Minuten vor
SSKMP Managed Index (As Of 6/22/26)

Daily Performance
-0.77%

YTD Performance
+0.60%

Overall Performance
+501.50% (Including Options Trading +365.48%)
goodietime goodietime 19 Minuten vor
This part:

"### 3. The Enforceability of the Distribution Waterfall

The Delaware Court of Chancery operates purely as a mathematical referee under **DGCL Section 280**. If a massive $30 Billion cash injection flows into the estate via a legacy stipulation, the court is
RKT
buysellrepeat buysellrepeat 19 Minuten vor
That was a pathetic day. 
ATWT