Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Elanco Animal Health Incorporated | ELAN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,06 | 0,45% | 13,53 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,73 | 13,41 | 13,77 | 13,53 | 13,47 |
ELAN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,03 | 13,835 | 12,92 | 13,34 | 3.656.438 | 0,50 | 3,84% |
| 1 Monat | 15,49 | 15,67 | 12,69 | 13,89 | 4.345.491 | -1,96 | -12,65% |
| 3 Monate | 15,90 | 16,88 | 12,69 | 15,24 | 4.039.209 | -2,37 | -14,91% |
| 6 Monate | 9,57 | 16,88 | 9,26 | 14,16 | 4.730.581 | 3,96 | 41,38% |
| 1 Jahr | 9,18 | 16,88 | 7,88 | 11,91 | 5.476.402 | 4,35 | 47,39% |
| 3 Jahre | 31,72 | 37,49 | 7,88 | 17,31 | 5.333.558 | -18,19 | -57,35% |
| 5 Jahre | 31,55 | 37,49 | 7,88 | 20,93 | 4.923.840 | -18,02 | -57,12% |
ELAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 13,53 | 0,06 | 0,45% | 13,73 | 13,77 | 13,41 | 3.719.972 |
| 03 Mai 2024 | 13,47 | 0,32 | 2,43% | 13,38 | 13,535 | 13,17 | 3.915.646 |
| 02 Mai 2024 | 13,15 | -0,01 | -0,08% | 13,10 | 13,46 | 12,99 | 2.808.007 |
| 01 Mai 2024 | 13,16 | -0,41 | -3,02% | 13,51 | 13,545 | 13,11 | 4.184.290 |
| 30 Apr 2024 | 13,57 | 0,31 | 2,34% | 13,31 | 13,835 | 13,29 | 4.121.466 |
| 27 Apr 2024 | 13,26 | 0,22 | 1,69% | 13,03 | 13,36 | 12,92 | 3.252.780 |
| 26 Apr 2024 | 13,04 | -0,27 | -2,03% | 13,17 | 13,22 | 12,79 | 3.722.995 |
| 25 Apr 2024 | 13,31 | -0,15 | -1,11% | 13,45 | 13,82 | 13,27 | 3.812.138 |
| 24 Apr 2024 | 13,46 | 0,53 | 4,10% | 13,00 | 13,73 | 12,975 | 4.784.175 |
| 23 Apr 2024 | 12,93 | -0,02 | -0,15% | 13,09 | 13,19 | 12,725 | 5.395.858 |
| 20 Apr 2024 | 12,95 | -0,62 | -4,57% | 13,48 | 13,49 | 12,69 | 5.739.898 |
| 19 Apr 2024 | 13,57 | 0,16 | 1,19% | 13,42 | 13,735 | 13,33 | 3.809.052 |
| 18 Apr 2024 | 13,41 | -0,23 | -1,69% | 13,70 | 13,805 | 13,37 | 4.149.574 |
| 17 Apr 2024 | 13,64 | -0,23 | -1,66% | 13,80 | 13,90 | 13,55 | 4.297.930 |
| 16 Apr 2024 | 13,87 | -0,48 | -3,34% | 14,48 | 14,535 | 13,80 | 4.677.678 |
| 13 Apr 2024 | 14,35 | -0,40 | -2,71% | 14,66 | 14,74 | 14,23 | 4.431.934 |
| 12 Apr 2024 | 14,75 | 0,00 | 0,00% | 14,81 | 14,95 | 14,55 | 2.706.200 |
| 11 Apr 2024 | 14,75 | -0,52 | -3,41% | 15,00 | 15,05 | 14,67 | 4.622.071 |
| 10 Apr 2024 | 15,27 | -0,21 | -1,36% | 15,49 | 15,56 | 15,08 | 9.597.588 |
| 09 Apr 2024 | 15,48 | -0,08 | -0,51% | 15,58 | 15,655 | 15,44 | 2.428.791 |
