ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Encompass Health Corporation

Encompass Health Corporation (EHC)

94,74
0,33
(0,35%)
Geschlossen 18 Januar 10:00PM
94,74
0,00
(0,00%)
Nach Börsenschluss: 10:52PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0042,6047,500,0045,050,000,00 %00-
55,0037,6042,500,0040,050,000,00 %00-
60,0032,7037,500,0035,100,000,00 %00-
65,0027,7032,500,0030,100,000,00 %00-
70,0022,8027,500,0025,150,000,00 %00-
75,0018,7022,300,0020,500,000,00 %00-
80,0014,0017,300,0015,650,000,00 %00-
85,009,2013,500,0011,350,000,00 %00-
90,004,508,406,156,450,000,00 %05-
95,001,004,802,792,900,000,00 %0287-
100,001,263,401,262,330,000,00 %05-
105,000,301,150,950,7250,000,00 %125017.1.2025
110,000,002,050,000,000,000,00 %00-
115,000,002,250,000,000,000,00 %00-
120,000,002,800,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,001,150,000,000,000,00 %00-
65,000,001,250,000,000,000,00 %00-
70,000,102,250,001,1750,000,00 %00-
75,000,103,300,001,700,000,00 %00-
80,000,150,700,830,4250,000,00 %04-
85,000,352,500,001,4250,000,00 %00-
90,001,003,302,682,150,000,00 %09-
95,001,005,400,003,200,000,00 %00-
100,004,209,000,006,600,000,00 %00-
105,008,0012,500,0010,250,000,00 %00-
110,0013,0017,500,0015,250,000,00 %00-
115,0018,7022,100,0020,400,000,00 %00-
120,0023,0027,700,0025,350,000,00 %00-
125,0028,0032,900,0030,450,000,00 %00-
130,0033,0037,800,0035,400,000,00 %00-
135,0038,0042,800,0040,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Methinks Methinks 4 Minuten vor
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 schools is a WidePoint initiative. Things may be taking off.
WYY
Number sleven Number sleven 7 Minuten vor
RMB, Thanks.
Sleven,
AMRN
sab63090 sab63090 7 Minuten vor
williamssc
I've tried Arnold's, not bad but not quite up to my preference....the seedless rye is pretty good though
AVXL
sharkey1 sharkey1 9 Minuten vor
tried to do a search at Walmart
ran into a brick wall
ELTP
sharkey1 sharkey1 9 Minuten vor
Drugs dot com added Elite to the Vyvanse list

https://www.drugs.com/availability/generic-vyvanse.html

Don't know when it will show up on the FDA shortage page,
may take a while
ELTP
maximus_art maximus_art 10 Minuten vor
$VATE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. Thi
VATE
sab63090 sab63090 11 Minuten vor
Bourbon:

Well, in Buffalo we had an A&P that offered a very good Russian Bread, I've never tried Czech bread, but I guess most European breads are good. As far as beers, I prefer German ones, but do like some other ones like Mexican (Dos X, Modelo Esp),,,then Italy (Moretti, Peroni).
AVXL
sab63090 sab63090 23 Minuten vor
boi:

Yes, but the clock stop was mentioned by Investor & Doc, especially Clock Stop One, so you're right I was counting on the OLE to clear that out, my bad!
AVXL
chrismiss_everyday chrismiss_everyday 26 Minuten vor
Correct, AF is one of Cramer’s protégées. And Jimbo knows PLENTY about shorting…

https://youtu.be/1qxdJ3FdRZM?si=2Ga-ZBVe99teGSVv
AVXL
sab63090 sab63090 26 Minuten vor
boi
Late response since we had a family problem with one of the boy friend's car and all of his possessions in his car right on the twins' birthday (both 20) and all returning to their university. What a mess, his mother is driving down to bring him a car and we are all buying him some cloth
AVXL
Testpilot Testpilot 31 Minuten vor
Pegs1

When companies become delinquent on filing SEC Form10Qs they are removed from the OTCQB regardless of revenue, earnings, patents, etc. The OTCQB must enforce the mandatory filing requirements.
CRTG
maximus_art maximus_art 37 Minuten vor
$VAPE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. T
VAPE
jeunke22 jeunke22 41 Minuten vor
Biden announces a plan to supercharge American AI — with strings attached (Latitude Media)
In his final days in office, President Joe Biden is laying the groundwork for an unprecedented expansion of America’s artificial intelligence infrastructure, complicating President-elect Trump’s own amb
LWLG
MR, MR, 41 Minuten vor
You keep saying BELOW average. "1.2 million shares Below avg." is what you have been saying.
MONI
Killmaril Killmaril 43 Minuten vor
Hello, will I still have time to buy on Monday... Or will it be a rocket...?
AEHL
slb5150 slb5150 43 Minuten vor
Me! 29K shares
AKEMF
Guido2 Guido2 51 Minuten vor
https://x.com/guidoperei/status/1880534098516799939?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ


https://x.com/theyuckyone/status/1880352581324853630?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
beurstips beurstips 52 Minuten vor
Totally agree..if you become CEO in a multinational with over 1000 employees you need 6 months( even 1 year) to know divisions,strategy, management,etcetera...but with 28 people...hahaha..after 1 month you know everybody and should have strategy..after 3 months you should have results....28 people.
SEV
GrantHorvat1 GrantHorvat1 53 Minuten vor
You said it All.

Couldn't have said it better myself.
GVSI
GrantHorvat1 GrantHorvat1 55 Minuten vor
Yes. Excellent. And you want to know the best thing?

There is absolutely NO DILUTION here as there is ZERO DEBT so there is none of the Big accumulation but no price appreciation that you see in many Otc stocks because of the share count being diluted so it never matters how much is
GVSI
jog49 jog49 56 Minuten vor
"Pulte can be the interim director and later on confirmed."

I wish they would make Mel Watt interim director so we could see what he might be kissing with a Republican administration in charge.
FNMA
green maschine green maschine 57 Minuten vor
It's about that time.
GCTK
ty3 ty3 1 Stunde vor
Ya, a real company actually owns this !
GBHL
BasedOnFeels BasedOnFeels 1 Stunde vor
Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.
ILST

Kürzlich von Ihnen besucht

Delayed Upgrade Clock