Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Encompass Health Corporation | EHC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
82,32 | 82,09 | 83,17 | 82,47 | 82,73 |
EHC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,65 | 85,84 | 78,65 | 81,83 | 960.919 | 3,82 | 4,86% |
1 Monat | 81,97 | 85,84 | 78,53 | 81,62 | 796.604 | 0,50 | 0,61% |
3 Monate | 72,58 | 85,84 | 70,83 | 77,62 | 721.689 | 9,89 | 13,63% |
6 Monate | 61,91 | 85,84 | 57,55 | 72,08 | 649.056 | 20,56 | 33,21% |
1 Jahr | 63,01 | 85,84 | 57,55 | 69,14 | 615.693 | 19,46 | 30,88% |
3 Jahre | 88,81 | 89,11 | 44,33 | 64,67 | 722.936 | -6,34 | -7,14% |
5 Jahre | 63,54 | 89,68 | 44,33 | 66,37 | 704.234 | 18,93 | 29,79% |
EHC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 82,47 | -0,26 | -0,31% | 82,32 | 83,17 | 82,09 | 705.589 |
26 Apr 2024 | 82,73 | -0,07 | -0,08% | 84,00 | 85,22 | 81,45 | 1.453.244 |
25 Apr 2024 | 82,80 | 0,34 | 0,41% | 82,35 | 83,62 | 82,06 | 1.216.634 |
24 Apr 2024 | 82,46 | 2,13 | 2,65% | 80,77 | 82,49 | 80,49 | 695.644 |
23 Apr 2024 | 80,33 | 1,11 | 1,40% | 79,69 | 81,065 | 79,22 | 619.688 |
20 Apr 2024 | 79,22 | 0,60 | 0,76% | 78,65 | 79,50 | 78,65 | 784.352 |
19 Apr 2024 | 78,62 | -1,07 | -1,34% | 79,32 | 79,81 | 78,53 | 769.242 |
18 Apr 2024 | 79,69 | -0,28 | -0,35% | 80,40 | 81,01 | 79,43 | 644.075 |
17 Apr 2024 | 79,97 | -0,76 | -0,94% | 80,18 | 80,38 | 79,33 | 673.736 |
16 Apr 2024 | 80,73 | 0,24 | 0,30% | 81,18 | 81,75 | 80,22 | 563.356 |
13 Apr 2024 | 80,49 | -1,17 | -1,43% | 81,58 | 81,89 | 80,47 | 611.053 |
12 Apr 2024 | 81,66 | 0,09 | 0,11% | 81,73 | 81,905 | 81,08 | 489.804 |
11 Apr 2024 | 81,57 | -0,38 | -0,46% | 81,05 | 81,75 | 80,53 | 646.298 |
10 Apr 2024 | 81,95 | -0,36 | -0,44% | 82,41 | 82,665 | 81,28 | 548.072 |
09 Apr 2024 | 82,31 | -1,05 | -1,26% | 82,85 | 83,17 | 82,24 | 630.860 |
06 Apr 2024 | 83,36 | 2,36 | 2,91% | 80,93 | 83,41 | 80,93 | 864.918 |
05 Apr 2024 | 81,00 | -1,20 | -1,46% | 82,57 | 82,85 | 80,93 | 587.607 |
04 Apr 2024 | 82,20 | 0,20 | 0,24% | 81,86 | 83,12 | 81,86 | 954.870 |
03 Apr 2024 | 82,00 | -1,23 | -1,48% | 82,64 | 82,70 | 81,18 | 831.955 |
02 Apr 2024 | 83,23 | 0,65 | 0,79% | 81,97 | 83,36 | 81,075 | 1.438.980 |
28 Mär 2024 | 82,58 | 4,87 | 6,27% | 80,19 | 83,73 | 80,19 | 1.859.934 |
27 Mär 2024 | 77,71 | 0,97 | 1,26% | 77,47 | 77,91 | 77,09 | 443.944 |