ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Dover Corp

Dover Corp (DOV)

190,33
1,52
(0,81%)
Geschlossen 25 Dezember 10:00PM
190,33
0,00
(0,00%)
Nach Börsenschluss: 11:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0048,9052,800,0050,850,000,00 %00-
145,0043,5048,100,0045,800,000,00 %00-
150,0038,9042,600,0040,750,000,00 %00-
155,0034,0037,4041,4935,700,000,00 %01-
160,0028,9032,700,0030,800,000,00 %00-
165,0024,2026,8041,0625,500,000,00 %01-
170,0019,3022,1021,0520,700,000,00 %02-
175,0015,0017,1016,0016,050,704,58 %1524.12.2024
180,0010,3012,8010,9011,550,302,83 %21324.12.2024
185,005,308,206,406,750,000,00 %014-
190,003,505,203,774,35-0,23-5,75 %373824.12.2024
195,001,752,101,801,9250,010,56 %381.16724.12.2024
200,000,600,800,650,70-0,04-5,80 %567724.12.2024
210,000,120,450,120,2850,000,00 %0161-
220,000,100,100,050,10-0,05-50,00 %201624.12.2024
230,000,450,750,450,600,000,00 %02-
240,000,000,750,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,000,400,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,000,450,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
160,000,001,400,000,000,000,00 %00-
165,000,350,500,350,4250,000,00 %01-
170,000,100,350,400,225-0,10-20,00 %8027924.12.2024
175,000,150,450,450,30-0,13-22,41 %22224.12.2024
180,000,650,901,000,775-0,48-32,43 %32024.12.2024
185,001,451,851,891,65-0,76-28,68 %197024.12.2024
190,002,953,604,103,2750,000,00 %0195-
195,005,507,708,156,600,000,00 %0243-
200,009,3011,3010,9910,300,000,00 %0249-
210,0018,7021,7021,6020,200,000,00 %00-
220,0029,0031,700,0030,350,000,00 %00-
230,0038,6041,600,0040,100,000,00 %00-
240,0047,8051,700,0049,750,000,00 %00-
250,0058,1061,700,0059,900,000,00 %00-
260,0067,8071,700,0069,750,000,00 %00-
270,0078,1081,700,0079,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
nowwhat2 nowwhat2 4 Minuten vor
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
BTCUSD
4retire 4retire 4 Minuten vor
Sorry for double posts. Happens when I post from iPhone sometimes.
KULR
Kool Aid Man Kool Aid Man 4 Minuten vor
4 trades..$19..."great green close?" Humbug.

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
12:43:12 0.00015 6,500 0.0001 0.0002 168,100 4 nasd
11:07:28 0.0001 7,800 Sell 0.0001 0.0002 161,600 3 nasd
09:30:00 0.0001 146,000 Sell
AURI
MiamiGent MiamiGent 5 Minuten vor
Merry Christmas everyone.
Just drove all day (interrupted with a delivery- someone here told me to sell, sell, sell) and just left the gym.
40° is good sleeping and mass in the morning.
Peace to all!
glens0 glens0 7 Minuten vor
https://x.com/VetCommUS/status/1871243383144104391
CEOS
Steady_T Steady_T 8 Minuten vor
Latest Short interest report released 12-24-24.

Short position has increased by 1,128,422 to over 20.8 million.

[pre]Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
12/13/2024 20,821,516 1,269,747 16.398161
11/29/2024 19,693,094 1,583
AVXL
rwwine rwwine 8 Minuten vor
Good find and thanks for sharing.  Given this "error" in the patent filing, ENTA should not appeal.  No point in wasting more resources ($) when they have other activities that need the cash.  JMHO.
ENTA
DiamondHealer95 DiamondHealer95 11 Minuten vor
Polartec didn't kick them to the curb, did you not see the POLARTEC style jacket on the web conference?

The Kings contract did not expire.
KBLB
DiamondHealer95 DiamondHealer95 13 Minuten vor
NASDAQ can be done at $2-$3 or this penny stock can rise like Adidas and stay on the OTC
KBLB
DiamondHealer95 DiamondHealer95 14 Minuten vor
1. Yes, February 2025 as I've stated long before the web conference and now people are repeating.

2. Kim literally said in the web conference he is talking to a 3rd party for the bridge loan and when the terms are right they'll agree to it. The funding is there :)
KBLB
DiamondHealer95 DiamondHealer95 16 Minuten vor
No dilution clearly stated by the recent fillings. Anyway, do a little research and you can find previous stock options, the one set for February, 2025 and some more in 3-7 years time.
KBLB
DiamondHealer95 DiamondHealer95 18 Minuten vor
They're seeking a bridge loan for marketing and advertising for KBLB. Your comments aren't relative nor do they show any comprehension of the purpose of the 5 million.
KBLB
mrkirby mrkirby 22 Minuten vor
Ten cents a post. LoL, LoL, LoL..
SAPX
janice shell janice shell 25 Minuten vor
You too!
OMOLIVES OMOLIVES 26 Minuten vor
LOL...that was fantastic :)... have a great one !
thistraderknowsall thistraderknowsall 31 Minuten vor
Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 32 Minuten vor
Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 34 Minuten vor
Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!
mzasif mzasif 35 Minuten vor
$QNCCF .463 Huge News - Quantum deployment w/ $20B company...wow!
https://www.otcmarkets.com/stock/QNCCF/news/Quantum-eMotion-Deploys-its-Quantum-Safe-Security-Platform-for-Digital-Therapeutics-in-Landmark-Commercial-Alliance?id=463166
QNCCF
joelawyer joelawyer 35 Minuten vor
Merry Christmas to all. 
VTSI
nowwhat2 nowwhat2 38 Minuten vor
Of course no one would concur.
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfBTC_121212_24_45d_7pm_DIAG_HORIZ_COSA.jpg



https://inve
BTCUSD
janice shell janice shell 38 Minuten vor
Nonononono. Not THAT kind of ramen!
Green Leaf Smoker Green Leaf Smoker 39 Minuten vor
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
Bionic Man Bionic Man 41 Minuten vor
It's all up to the company on revenues, profits, stock cancelations, and or buy backs, but with the $349 million in revenues for 2023, it looks like they are trying hard to becoming a very profitable company, and want the shareholders to prosper as well.  I'd say it will take a while, but it only ta
RDAR
mikepgator mikepgator 42 Minuten vor
Went to .25 with previous IDE submission, Resubmission will only happen after all issues with the FDA are resolved so I would expect the share price to go much more higher this time. I think they will resubmit mid to late January.
RDGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock