Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dover Corp | DOV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,44 | 0,81% | 178,99 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 178,50 | 177,28 | 179,565 | 178,99 | 177,55 |
DOV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 179,38 | 182,33 | 175,42 | 178,87 | 1.421.264 | -0,39 | -0,22% |
| 1 Monat | 173,62 | 182,33 | 168,20 | 175,08 | 1.092.163 | 5,37 | 3,09% |
| 3 Monate | 160,21 | 182,33 | 158,29 | 171,98 | 998.695 | 18,78 | 11,72% |
| 6 Monate | 135,14 | 182,33 | 129,63 | 159,82 | 913.247 | 43,85 | 32,45% |
| 1 Jahr | 145,40 | 182,33 | 127,25 | 151,13 | 873.373 | 33,59 | 23,10% |
| 3 Jahre | 150,40 | 184,045 | 114,49 | 148,10 | 856.664 | 28,59 | 19,01% |
| 5 Jahre | 98,60 | 184,045 | 62,95 | 130,98 | 862.420 | 80,39 | 81,53% |
DOV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 178,99 | 1,44 | 0,81% | 178,50 | 179,565 | 177,28 | 1.273.218 |
| 03 Mai 2024 | 177,55 | -0,30 | -0,17% | 178,42 | 179,58 | 175,42 | 922.394 |
| 02 Mai 2024 | 177,85 | -1,45 | -0,81% | 179,19 | 179,6143 | 176,7325 | 2.151.177 |
| 01 Mai 2024 | 179,30 | -0,74 | -0,41% | 180,00 | 182,33 | 179,16 | 1.959.423 |
| 30 Apr 2024 | 180,04 | -0,13 | -0,07% | 180,00 | 181,06 | 179,19 | 969.273 |
| 27 Apr 2024 | 180,17 | 1,06 | 0,59% | 179,38 | 181,49 | 178,86 | 1.104.051 |
| 26 Apr 2024 | 179,11 | 7,67 | 4,47% | 174,92 | 181,49 | 174,83 | 2.276.402 |
| 25 Apr 2024 | 171,44 | -0,85 | -0,49% | 171,56 | 173,21 | 170,51 | 1.287.372 |
| 24 Apr 2024 | 172,29 | 2,01 | 1,18% | 171,32 | 172,95 | 170,85 | 853.813 |
| 23 Apr 2024 | 170,28 | 0,44 | 0,26% | 170,08 | 171,67 | 169,1447 | 845.945 |
| 20 Apr 2024 | 169,84 | 1,23 | 0,73% | 169,09 | 170,68 | 168,55 | 1.257.051 |
| 19 Apr 2024 | 168,61 | -0,89 | -0,53% | 170,38 | 170,75 | 168,33 | 946.979 |
| 18 Apr 2024 | 169,50 | -1,66 | -0,97% | 172,17 | 173,01 | 168,20 | 1.024.301 |
| 17 Apr 2024 | 171,16 | 0,49 | 0,29% | 169,51 | 172,02 | 169,34 | 812.385 |
| 16 Apr 2024 | 170,67 | -1,39 | -0,81% | 174,88 | 174,88 | 169,82 | 626.017 |
| 13 Apr 2024 | 172,06 | -1,22 | -0,70% | 171,59 | 173,02 | 171,21 | 652.355 |
| 12 Apr 2024 | 173,28 | -0,55 | -0,32% | 174,51 | 174,82 | 172,53 | 617.032 |
| 11 Apr 2024 | 173,83 | -3,52 | -1,98% | 174,50 | 175,65 | 173,23 | 840.689 |
| 10 Apr 2024 | 177,35 | 1,27 | 0,72% | 177,19 | 177,84 | 174,91 | 809.585 |
| 09 Apr 2024 | 176,08 | 0,24 | 0,14% | 176,48 | 177,215 | 176,04 | 1.061.954 |
| 06 Apr 2024 | 175,84 | 2,64 | 1,52% | 173,62 | 176,42 | 173,62 | 825.069 |
