ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Dollar General Corporation

Dollar General Corporation (DG)

73,92
0,65
(0,89%)
Geschlossen 22 November 10:00PM
73,78
-0,14
( -0,19% )
Vor Marktöffnung: 1:48PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,007,5011,800,009,650,000,00 %00-
65,006,5010,600,008,550,000,00 %00-
66,006,658,750,007,700,000,00 %00-
67,006,357,800,007,0750,000,00 %00-
68,005,307,209,876,250,000,00 %03-
69,004,206,200,005,200,000,00 %00-
70,003,455,258,754,350,000,00 %07-
71,001,833,903,202,8650,7028,00 %11521.11.2024
72,001,962,152,062,0550,189,57 %415721.11.2024
73,001,082,021,101,55-0,09-7,56 %6649121.11.2024
74,000,580,900,670,740,011,52 %8227421.11.2024
75,000,020,370,310,195-0,05-13,89 %1.19742921.11.2024
76,000,100,140,120,12-0,09-42,86 %14239921.11.2024
77,000,030,080,050,055-0,06-54,55 %3066721.11.2024
78,000,010,070,040,04-0,05-55,56 %2101.03621.11.2024
79,000,010,050,020,03-0,05-71,43 %4279821.11.2024
80,000,020,030,020,025-0,02-50,00 %641.38821.11.2024
81,000,010,020,020,015-0,01-33,33 %2882121.11.2024
82,000,010,010,010,01-0,02-66,67 %17561321.11.2024
83,000,010,010,010,010,000,00 %1.2206.30821.11.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,000,001,260,000,000,000,00 %00-
65,000,020,030,020,0250,000,00 %0218-
66,000,030,040,030,0350,000,00 %022-
67,000,030,010,030,020,000,00 %21721.11.2024
68,000,010,030,020,02-0,02-50,00 %612421.11.2024
69,000,010,150,010,08-0,02-66,67 %1241221.11.2024
70,000,020,030,030,025-0,04-57,14 %2041321.11.2024
71,000,010,070,060,04-0,16-72,73 %3475821.11.2024
72,000,100,150,120,125-0,34-73,91 %4834621.11.2024
73,000,280,490,450,385-0,40-47,06 %7996721.11.2024
74,000,670,890,750,78-0,62-45,26 %12361721.11.2024
75,001,322,581,581,95-0,62-28,18 %8551.18121.11.2024
76,002,032,362,362,195-0,50-17,48 %4362421.11.2024
77,002,963,653,403,305-0,46-11,92 %1747121.11.2024
78,003,904,604,194,25-0,51-10,85 %3118021.11.2024
79,004,905,654,905,275-1,53-23,79 %412321.11.2024
80,005,757,306,266,525-0,34-5,15 %111421.11.2024
81,006,857,807,757,3250,304,03 %19612121.11.2024
82,006,809,206,058,000,000,00 %03-
83,007,7510,356,239,050,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WCTWellchange Holdings Company Limited
US$ 2,42
(93,60%)
18,74M
VRPXVirpax Pharmaceuticals Inc
US$ 0,99
(67,88%)
18,93M
SJWSJW Group
US$ 87,99
(58,97%)
124
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
LIFWMSP Recovery Inc
US$ 2,27
(53,38%)
6,98M
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
117
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
2
WAFDWaFd Inc
US$ 21,82
(-39,97%)
30
CLBKColumbia Financial Inc
US$ 11,52
(-36,67%)
4
VRPXVirpax Pharmaceuticals Inc
US$ 0,99
(67,88%)
18,93M
WCTWellchange Holdings Company Limited
US$ 2,42
(93,60%)
18,74M
BENFBeneficient
US$ 1,04
(18,18%)
9,41M
RGTIRigetti Computing Inc
US$ 1,74
(17,57%)
8,83M
ELABElevai Labs Inc
US$ 0,02
(-0,99%)
7,56M
Golden Cross Golden Cross 2 Minuten vor
$ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.
ILLR
glenn1919 glenn1919 2 Minuten vor
FREY...................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
WebSlinger WebSlinger 2 Minuten vor
That has to be the dumbest post I read all week.

LOL

>

So you think that the conference will take place the day before Thanksgiving????

Ah, no....

KBLB
lovethatgreen lovethatgreen 3 Minuten vor
Right I was reading about that a bit today
MONI
TradingCharts TradingCharts 4 Minuten vor
🔋 Major milestone achieved with hashtag#lithium carbonate production 🔋

CleanTech is pleased to announce the downstream conversion process is successfully producing pilot scale samples of lithium carbonate. Joined by Conductive Energy Inc. and Forward Water Technologie
tw0122 tw0122 4 Minuten vor
Little pop $3.02 +'40%
SBFM
Optotronik Optotronik 4 Minuten vor
What are the thoughts on them delisting on the venture? To me it looks like they are setting us up for a cheap buyout. Cleaner transaction.
POET
Optotronik Optotronik 5 Minuten vor
What are the thoughts on them delisting on the venture? To me it looks like they are setting us up for a cheap buyout. Cleaner transaction.
POET
WeTheMarket WeTheMarket 5 Minuten vor
As a follow up to my previous post (reproduced below) on the recall of 72 Nikola battery-electric trucks due to instrument panel issues, does anyone else find it odd that this issue only affects the BEV trucks, and is the second recall for BEV trucks, while no issues and recalls so far for the hydro
NKLA
glenn1919 glenn1919 5 Minuten vor
PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
PDYN
deri21 deri21 5 Minuten vor
$SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc
SILS
DjScottyT DjScottyT 5 Minuten vor
You’re just helping people lose money. Only thing you believe in is pumping this garbage.
TSOI
Golden Cross Golden Cross 5 Minuten vor
Lets close this week out Green! Feel we have more big news ahead soon...$ILLR
ILLR
dstock07734 dstock07734 6 Minuten vor
Sure, DocLee,

Here is the presentation from Dr. Bosch in June 2023 in which he mentioned over 600 patients had received DCVax treatment. About three months later, in August 2023 Les said on the BBS about 800 patients going through the treatment. My rough estimate is that 200 patients
NWBO
Polymer Paul Polymer Paul 6 Minuten vor
Last time I seen these with lightwave logic ... The price dropped from $13 to $7 within a few days ... And it never reached double figures again. I'm guessing this is when you last saw it too. Obviously nothing to be concerned about???? Jeunke you are a first class shorter. Your a liar. Sneaky ....
LWLG
georgie18 georgie18 6 Minuten vor
Don't like to comment on stocks I do not own...but this news today should move it...DALLAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Beneficient (Nasdaq: BENF) (“Ben” or the “Company”), a technology-enabled financial services holding company announces that its subsidiary Beneficient Company Holdings, L.P.
BENF
tw0122 tw0122 6 Minuten vor
IPO at $4 
$2.41 + 90%
WCT
Dingbatt Dingbatt 6 Minuten vor
MDA
He had his chance to solve the real problem on the OTC and he failed after running with everybody closeby that had the OTC baracaded in the Alimo
RNVA
deri21 deri21 7 Minuten vor
$SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc
SILS
glenn1919 glenn1919 7 Minuten vor
SRFM............................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Sammy boy Sammy boy 7 Minuten vor
Did you mean to say $3.50 wall ?
FNMA
WebSlinger WebSlinger 7 Minuten vor
Another day….

Another week….

Another quarterly report....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
iamthe walrus iamthe walrus 8 Minuten vor
The deal between The Coretec Group Inc. and Axios Equity Fund LLC.its a 10.12 % deal would make The Coretec Group the largest shareholder with 16 million shares and Axious with 8 million shares . So the question emains , just how will this reflect on Coretecs value over time as KIB grows and incre
CRTG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock