VeThorVTHO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,000365

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 706

vechain

Kategorien:

Gebot

US$ 0,000363

Börse

COINBASE

Angebot

US$ 0,000366

Letzter Handelszeitpunkt

07:48:33

Volumen (24 Stunden)

$ 832

Letzte Handelsgröße

887.200,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000365

Vollständig verwässerte Marktkapitalisierung

US$ 37.024.269

Genesis-Datum

Tagesbereich 0,000359-0,000369

52-Wochen-Bereich 0,000341-0,002469

Umlaufendes Angebot 101.436.354.605 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	51561303.1015	0.5365	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	KRW	KRW 27.662.639,00	VTHO/KRW	/krypto/VeThor-VTHO	1	/krypto/VeThor-VTHO	47.5237063208	4 Stundes vor
Bithumb	33397820.1954	0.53695	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783918800	KRW	KRW 17.932.959,00	VTHO/KRW	/krypto/VeThor-VTHO	2	/krypto/VeThor-VTHO	30.7825462751	4 Stundes vor
Coinbase	16275674	0.0003595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	USD	US$ 5.851,00	VTHO/USD	/krypto/VeThor-VTHO	3	/krypto/VeThor-VTHO	15.0011792725	4 Stundes vor
Crypto.com	3904200	0.00035905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USD	US$ 1.401,00	VTHO/USD	/krypto/VeThor-VTHO	4	/krypto/VeThor-VTHO	3.5984748844	4 Stundes vor
Bitvavo	1620644.732	0.000314815	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783918800	EUR	€ 510,00	VTHO/EUR	/krypto/VeThor-VTHO	5	/krypto/VeThor-VTHO	1.49373735071	4 Stundes vor
KuCoin	1193274	0.0003585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	USDT	$ 427,00	VTHO/USDT	/krypto/VeThor-VTHO	6	/krypto/VeThor-VTHO	1.09983262108	4 Stundes vor
Gate	461325	0.0003599	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 166,00	VTHO/USDT	/krypto/VeThor-VTHO	7	/krypto/VeThor-VTHO	0.425200150107	4 Stundes vor
Upbit	81722.5505977	0.0003601	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	USDT	$ 29,00	VTHO/USDT	/krypto/VeThor-VTHO	8	/krypto/VeThor-VTHO	0.0753231253048	4 Stundes vor
LATOKEN	0	0.000464069212	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783918800	USDT	$ 0,00000000	VTHO/USDT	/krypto/VeThor-VTHO	9	/krypto/VeThor-VTHO	0	4 Stundes vor
HitBTC	0	0.00036045	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 0,00000000	VTHO/USDT	/krypto/VeThor-VTHO	10	/krypto/VeThor-VTHO	0	4 Stundes vor
HitBTC	0	5.745E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	BTC	BTC 0,00000000	VTHO/BTC	/krypto/VeThor-VTHO	11	/krypto/VeThor-VTHO	0	4 Stundes vor
Kraken	0	0.0003636	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	US$ 0,00000000	VTHO/USD	/krypto/VeThor-VTHO	12	/krypto/VeThor-VTHO	0	4 Stundes vor
Kraken	0	0.00032715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 0,00000000	VTHO/EUR	/krypto/VeThor-VTHO	13	/krypto/VeThor-VTHO	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.000374	-9.0E-6	-2.4064171123	0.000353	0.000382	12253258.2857	CX
4	0.000405	-4.0E-5	-9.87654320988	0.000341	0.000421	22501322.6429	CX
12	0.000563	-0.000198	-35.1687388988	0.000341	0.000929	71098717.4286	CX
26	0.000816	-0.000451	-55.2696078431	0.000341	0.000929	68798123.9392	CX
52	0.002118	-0.001753	-82.7667610954	0.000341	0.002469	73955291.4082	CX
156	0.00425448	-0.00388948	-91.4208081834	0.000341	0.0105	195410949.667	CX
260	0.00460772	-0.00424272	-92.0785117151	0.000341	0.0129894	117353351.74	CX

VeChain is also a dual token system consisting of VeChain Token (VET) and VeThor Token (THOR). Network users are rewarded with the latter when they hold the former, which is also the case with NEO & GAS. The VeChain Token can be used to deploy applications on the platform where as VeThor can be ... VeChain is also a dual token system consisting of VeChain Token (VET) and VeThor Token (THOR). Network users are rewarded with the latter when they hold the former, which is also the case with NEO & GAS. The VeChain Token can be used to deploy applications on the platform where as VeThor can be used to pay for applications and other transactions over the network. VeChain claims that this economic model is better suited for enterprises than the one in other blockchains, such as Ethereum and Bitcoin, where higher usage drives the cost of the utility token and subsequently the cost of deploying and operations in the protocol. In an official blog post earlier this year, the foundation announced it’s “grand aspirations to make financial services sector one of the main focuses on our development plan”. They also announced their partnership with a property mortgage loan provider Fanghuwang.com, a subsidiary of Beijing Baisheng Technology Co., Ltd. They also reported partnerships with BMW, Groupe Renault, and DNV GL. Until now, VeChain has existed in the form of an ERC-20 token on the Ethereum blockchain. In an announcement detailing the roadmap moving forward, the foundation stated that they would engage in negotiations with exchanges to perform the token swap to become an independent network. The roadmap also detailed plans to launch a mobile wallet and ledger integration. Show More

Coinbase Triggers Rallies for Two Altcoins After Suprise Listing Announcement

Two altcoins are surging after a sudden listing announcement from top US crypto exchange Coinbase. In a new announcement, Coinbase says the...

Enterprise Blockchain Altcoin VeChain (VET) Leaps 15% After Coinbase Announcement

An enterprise-solution-focused blockchain has jumped 15% in the last 24 hours on the news of being added to Coinbase’s roadmap. Yesterday...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783900200	0.000367	-6.0E-6	-1.61	0.000373	0.000378	0.000367	2181500
1783813800	0.000373	6.0E-6	1.63	0.000366	0.00038	0.000366	6235400
1783727400	0.000367	3.0E-6	0.82	0.000364	0.000371	0.000361	18053900
1783641000	0.000364	3.0E-6	0.83	0.000361	0.000367	0.000353	10236100
1783554600	0.000361	-4.0E-6	-1.10	0.000365	0.000367	0.000354	10046101
1783468200	0.000365	-1.5E-5	-3.95	0.00038	0.000382	0.000365	7360500
1783381800	0.00038	6.0E-6	1.60	0.000374	0.000382	0.000361	31659307
1783295400	0.000374	-4.0E-6	-1.06	0.000378	0.00038	0.000365	28916707
1783209000	0.000378	4.0E-6	1.07	0.000407	0.000416	0.000373	67465476
1783122600	0.000374	9.0E-6	2.47	0.000365	0.00038	0.000364	21995900
1783036200	0.000365	5.0E-6	1.39	0.00036	0.00037	0.00036	10944373
1782949800	0.00036	1.0E-5	2.86	0.00035	0.000368	0.000344	21604500
1782863400	0.00035	-1.2E-5	-3.31	0.000362	0.000362	0.00035	13888340
1782777000	0.000362	2.0E-6	0.56	0.00036	0.000369	0.000358	24177536
1782690600	0.00036	0	0.00	0.00036	0.000369	0.000358	7620100
1782604200	0.00036	-2.0E-6	-0.55	0.000362	0.000368	0.000357	17631900
1782517800	0.000362	7.0E-6	1.97	0.000356	0.000366	0.000343	12714700
1782431400	0.000355	-1.2E-5	-3.27	0.000366	0.000368	0.000341	52159453
1782345000	0.000367	-8.0E-6	-2.13	0.000375	0.000377	0.000352	33326461
1782258600	0.000375	-1.6E-5	-4.09	0.000391	0.000391	0.000365	34317897
1782172200	0.000391	5.0E-6	1.30	0.000386	0.000402	0.000386	15517112
1782085800	0.000386	-8.0E-6	-2.03	0.000394	0.000399	0.000386	12291942
1781999400	0.000394	5.0E-6	1.29	0.000389	0.000395	0.000384	5417400
1781913000	0.000389	-1.0E-6	-0.26	0.000391	0.000394	0.000384	10313200
1781826600	0.00039	-1.6E-5	-3.94	0.000406	0.000408	0.000381	28941321
1781740200	0.000406	-2.0E-6	-0.49	0.000407	0.000416	0.0004	28730734
1781653800	0.000408	-3.0E-6	-0.73	0.000411	0.000418	0.000402	29962676
1781567400	0.000411	6.0E-6	1.48	0.000405	0.000421	0.000405	66326498
1781481000	0.000405	5.0E-6	1.25	0.0004	0.000407	0.00039	46032142
1781394600	0.0004	9.0E-6	2.30	0.000391	0.000406	0.00039	26693069
1781308200	0.000391	-7.0E-6	-1.76	0.000398	0.000402	0.000391	35126434
1781221800	0.000398	7.0E-6	1.79	0.000391	0.000403	0.000384	72423549
1781135400	0.000391	-1.0E-6	-0.26	0.000393	0.000394	0.000379	169415988
1781049000	0.000392	-8.0E-6	-2.00	0.000399	0.000404	0.000384	186039405
1780962600	0.0004	1.0E-6	0.25	0.000399	0.000407	0.00039	33566306
1780876200	0.000399	3.0E-6	0.76	0.000396	0.000407	0.000384	69238977
1780789800	0.000396	-1.0E-6	-0.25	0.0004	0.000405	0.000376	66011600
1780703400	0.000397	-4.1E-5	-9.36	0.000438	0.00044	0.000386	202319378
1780617000	0.000438	-2.2E-5	-4.78	0.00046	0.000462	0.000425	67062940
1780530600	0.00046	7.0E-6	1.55	0.000453	0.000469	0.00045	39688295
1780444200	0.000453	-4.4E-5	-8.85	0.000495	0.000495	0.000445	131276016
1780357800	0.000497	-1.8E-5	-3.50	0.000517	0.000519	0.000489	149335362
1780271400	0.000515	-4.2E-5	-7.54	0.00056	0.000592	0.000512	456473763
1780185000	0.000557	7.9E-5	16.53	0.000519	0.000929	0.000499	2460152274
1780098600	0.000478	1.0E-6	0.21	0.000477	0.000483	0.000466	112419602
1780012200	0.000477	-2.1E-5	-4.22	0.000498	0.000498	0.000466	48987282
1779925800	0.000498	1.0E-6	0.20	0.000497	0.000501	0.000492	15357725
1779839400	0.000497	-9.0E-6	-1.78	0.000506	0.00051	0.000495	59444543
1779753000	0.000506	-1.0E-6	-0.20	0.000507	0.000516	0.000504	33626160
1779666600	0.000507	-1.4E-5	-2.69	0.000521	0.000523	0.0005	11353427
1779580200	0.000521	1.2E-5	2.36	0.000509	0.000525	0.000502	39357022
1779493800	0.000509	-2.0E-5	-3.78	0.000529	0.000531	0.000509	22533038
1779407400	0.000529	1.1E-5	2.12	0.000517	0.000533	0.000517	7831500
1779321000	0.000518	5.0E-6	0.97	0.000513	0.000524	0.000511	4064700
1779234600	0.000513	-7.0E-6	-1.35	0.00052	0.000525	0.000511	10017234
1779148200	0.00052	0	0.00	0.000522	0.000523	0.000508	31495714
1779061800	0.00052	-1.5E-5	-2.80	0.000535	0.000535	0.000512	16965498
1778975400	0.000535	-1.5E-5	-2.73	0.00055	0.000554	0.000527	19065497
1778889000	0.00055	-2.8E-5	-4.84	0.000578	0.00058	0.000548	37945491
1778802600	0.000578	-5.0E-6	-0.86	0.000583	0.00065	0.000572	228021072
1778716200	0.000583	-1.7E-5	-2.83	0.0006	0.000611	0.000578	13942769
1778629800	0.0006	-2.8E-5	-4.46	0.000627	0.000627	0.000593	13305858
1778543400	0.000628	5.0E-6	0.80	0.000623	0.000629	0.000608	13961035
1778457000	0.000623	2.5E-5	4.18	0.000598	0.000625	0.000596	12477357
1778370600	0.000598	-6.0E-6	-0.99	0.000604	0.000611	0.000597	10304054
1778284200	0.000604	1.0E-5	1.68	0.000595	0.000608	0.000585	52985082
1778197800	0.000594	-8.0E-6	-1.33	0.000602	0.000607	0.000593	57364595
1778111400	0.000602	1.7E-5	2.91	0.000585	0.000611	0.000585	9738000
1778025000	0.000585	1.9E-5	3.36	0.000566	0.000591	0.000566	25174346
1777938600	0.000566	-2.0E-6	-0.35	0.000567	0.000578	0.000565	20510271
1777852200	0.000568	-1.0E-6	-0.18	0.000569	0.000573	0.000562	4816400
1777765800	0.000569	6.0E-6	1.07	0.000563	0.00057	0.000561	3500311
1777679400	0.000563	3.0E-6	0.54	0.000561	0.000568	0.00056	12283148
1777593000	0.00056	-1.1E-5	-1.93	0.000571	0.000572	0.00056	9864996
1777506600	0.000571	-5.0E-6	-0.87	0.000576	0.000584	0.000561	24811358
1777420200	0.000576	-3.0E-6	-0.52	0.000579	0.00058	0.000572	7254212
1777333800	0.000579	-6.0E-6	-1.03	0.000585	0.00059	0.000573	11198255
1777247400	0.000585	2.0E-6	0.34	0.000583	0.000589	0.000581	5988700
1777161000	0.000583	0	0.00	0.000583	0.000592	0.000578	8857622
1777074600	0.000583	6.0E-6	1.04	0.000577	0.000588	0.000573	17164756
1776988200	0.000577	1.0E-6	0.17	0.000576	0.000577	0.000566	43820638
1776901800	0.000576	2.0E-6	0.35	0.000574	0.000587	0.000574	10290100
1776815400	0.000574	-7.0E-6	-1.20	0.000581	0.000583	0.000565	12717514
1776729000	0.000581	1.8E-5	3.20	0.000563	0.000584	0.00056	30582850
1776642600	0.000563	-2.3E-5	-3.92	0.000583	0.000584	0.000562	48866325
1776556200	0.000586	-1.8E-5	-2.98	0.000604	0.000612	0.000578	40238457
1776469800	0.000604	1.4E-5	2.37	0.000593	0.000609	0.00058	47972733
1776383400	0.00059	1.7E-5	2.97	0.000573	0.000592	0.000569	14262506
1776297000	0.000573	1.1E-5	1.96	0.000562	0.000575	0.00056	12357940
1776210600	0.000562	-9.0E-6	-1.58	0.000572	0.000573	0.000557	25394074
1776124200	0.000571	1.9E-5	3.44	0.000553	0.000574	0.000552	23494797
1776037800	0.000552	-1.2E-5	-2.13	0.000564	0.000564	0.000548	24141970
1775951400	0.000564	-3.0E-6	-0.53	0.000566	0.000578	0.000557	43166656