ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
VeThorVTHO
US$ 0,002697
-0,000039
(
-1,43%
)
Info
Rang Rang 181
Plattform VeChain
Token
Nicht minierbar
Gebot
US$ 0,002695
Börse
GDAX
Angebot
US$ 0,002699
Letzter Handelszeitpunkt
01:46:43
Volumen (24 Stunden)
$ 1.341.836
Letzte Handelsgröße
1.766,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,002697
Vollständig verwässerte Marktkapitalisierung
US$ 218.590.028
Genesis-Datum
30.6.2018
Tagesbereich 0,002646-0,002736
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 81.049.324.612 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.002701Binance59911553/cdn/crypto/logos/exchanges/BINA.png$ 161.811,721734918403VTHO/USDThttps://www.binance.com/en/trade/VTHO_USDTUSDT1https://www.binance.com/en/trade/VTHO_USDT86.3212107598Kürzlich
0.002697Coinbase7848262/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21.131,361734918404VTHO/USDhttps://pro.coinbase.com/trade/VTHO-USDUSD2https://pro.coinbase.com/trade/VTHO-USD11.3078604088Kürzlich
0.002711LATOKEN1341687/cdn/crypto/logos/exchanges/LATK.png$ 3.628,921734917978VTHO/USDThttps://exchange.latoken.com/exchange/VTHO-USDTUSDT3https://exchange.latoken.com/exchange/VTHO-USDT1.933117078457 Minutes vor
0.002603Bitvavo138209.853237/cdn/crypto/logos/exchanges/BITV.png€ 360,221734918404VTHO/EURhttps://account.bitvavo.com/markets/VTHO-EUREUR4https://account.bitvavo.com/markets/VTHO-EUR0.199134244948Kürzlich
0.002695Crypto.com137900/cdn/crypto/logos/exchanges/CRTO.pngUS$ 371,731734916285VTHO/USDhttps://crypto.com/exchange/trade/VTHO_USDUSD5https://crypto.com/exchange/trade/VTHO_USD0.19868780506835 Minutes vor
0.002699Gate.io27755/cdn/crypto/logos/exchanges/GATE.png$ 75,071734917505VTHO/USDThttps://gate.io/trade/VTHO_USDTUSDT6https://gate.io/trade/VTHO_USDT0.039989702898215 Minutes vor
1.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734912131VTHO/BTChttps://www.lbank.info/exchange/vtho/btcBTC7https://www.lbank.info/exchange/vtho/btc02 Stundes vor
0.004024LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734912131VTHO/USDThttps://www.lbank.info/exchange/vtho/usdtUSDT8https://www.lbank.info/exchange/vtho/usdt02 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -VTHO/USDThttps://crypto.com/exchange/trade/VTHO_USDTUSDT9https://crypto.com/exchange/trade/VTHO_USDT0-
4.05E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734912131VTHO/ETHhttps://www.lbank.info/exchange/vtho/ethETH10https://www.lbank.info/exchange/vtho/eth02 Stundes vor
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734912121VTHO/BTChttps://hitbtc.com/VTHO-to-BTCBTC11https://hitbtc.com/VTHO-to-BTC02 Stundes vor
7.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734912131VTHO/ETHhttps://exchange.latoken.com/exchange/VTHO-ETHETH12https://exchange.latoken.com/exchange/VTHO-ETH02 Stundes vor
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131VTHO/BTChttps://exchange.latoken.com/exchange/VTHO-BTCBTC13https://exchange.latoken.com/exchange/VTHO-BTC02 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VTHO/BTChttps://account.bitvavo.com/markets/VTHO-BTCBTC14https://account.bitvavo.com/markets/VTHO-BTC0-
0.002689HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912120VTHO/USDhttps://hitbtc.com/VTHO-to-USDUSD15https://hitbtc.com/VTHO-to-USD02 Stundes vor
7.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734917504VTHO/ETHhttps://gate.io/trade/VTHO_ETHETH16https://gate.io/trade/VTHO_ETH015 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über VTHO

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

VTHO Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349114000.0027290.0001465.650.0025990.0027620.00258850176371
17348250000.002583-0.000174-6.310.0027570.0029430.002573164587223
17347386000.0027578.1E-53.030.0026530.0028120.002245227303415
17346522000.002676-0.000145-5.140.0028430.0029910.002545218185905
17345658000.002821-0.000419-12.930.0032370.0035920.00281331801690
17344794000.00324-0.000129-3.830.0033390.0035530.00321181235784
17343930000.003369-0.000169-4.780.0035340.0036080.003317108133405
17343066000.0035380.00012.910.0034470.003610.00336103881024
17342202000.003438-0.000192-5.290.0036350.003670.00339589553456
17341338000.00363-2.1E-5-0.580.0036790.0039020.003506329984305
17340474000.0036510.0001594.550.0034680.003810.003436132798042
17339610000.0034920.0001915.790.0032670.0036740.003108219857410
17338746000.003301-9.1E-5-2.680.0033390.0035190.00295198377994
17337882000.003392-0.000672-16.540.0040750.0040750.00304534465345
17337018000.0040640.0001172.960.0039460.0040960.003746331393130
17336154000.003947-8.6E-5-2.130.0040120.0042440.003893259253753
17335290000.0040330.0001122.860.0039080.0041730.003829548929182
17334426000.003921-0.000132-3.260.004060.0044370.003834500409247
17333562000.004053-0.000421-9.410.004390.0044110.00391024700266
17332698000.0044740.00083322.880.0035890.0045450.0035431954981436
17331834000.0036410.0005818.950.0030360.0037630.002921182401217
17330970000.003061-3.8E-5-1.230.003090.0031340.002935295714424
17330106000.0030992.0E-50.650.0030640.0032690.003018456129808
17329242000.0030790.0002388.380.0028540.0031490.002745301325400
17328378000.002841-8.6E-5-2.940.0029280.0029640.00275141935829
17327514000.0029270.000228.130.002710.0030250.002652376281595
17326650000.002707-4.0E-6-0.150.0026890.0028280.002491294060591
17325786000.002711-0.000172-5.970.0028870.0029350.00266964494216
17324922000.002883-6.2E-5-2.110.0028920.0035810.002661057163001
17324058000.0029450.00061226.230.0023630.00370.0022742727750130
17323194000.0023330.0001677.710.0021590.0023460.002094287675824
17322330000.0021668.7E-54.180.0020780.0022450.002076283784469
17321466000.002079-0.000248-10.660.0023520.00260.001956681414884
17320602000.0023270.0002813.680.0020340.0025320.002034657539857
17319738000.0020470.0001487.790.0018930.0022310.001889361255224
17318874000.001899-0.000155-7.550.0020410.0020690.001859225391543
17318010000.0020540.00025113.920.00180.0021090.001781428966240
17317146000.0018030.000159.070.0016670.0019720.001618359123694
17316282000.001653-0.000127-7.130.0017790.0018720.001639261891072
17315418000.00178-0.00017-8.720.0019190.0019440.00171274746525
17314554000.00195-0.000173-8.150.0021170.0021980.001877448869098
17313690000.0021230.0001075.310.0019990.0026540.001961712218110
17312826000.0020160.00030317.690.0016970.0021050.001686366861036
17311962000.0017130.0001237.740.0016030.0018520.001583384882321
17311098000.00159-1.0E-5-0.630.0016030.0016190.00153577731307
17310234000.00162.7E-51.720.001570.0016270.00153595222238
17309370000.0015730.0001389.620.0014330.0015830.00143168257591
17308506000.0014357.4E-55.440.001360.0014450.00135484783218
17307642000.001361-5.0E-5-3.540.001410.0014410.00133393414810
17306778000.001411-4.3E-5-2.960.0014520.0014580.00136156074339
17305914000.001454-5.3E-5-3.520.0015080.0015190.00144544693704
17305050000.001507-5.0E-6-0.330.0015170.0015790.00149485369338
17304186000.001512-0.000103-6.380.0016150.0016160.00150148891653
17303322000.001615-4.7E-5-2.830.0016670.0016720.00161139569246
17302458000.0016623.6E-52.210.0016290.0016830.00162589682656
17301594000.001626-1.1E-5-0.670.001640.0016410.00156986065647
17300730000.0016371.7E-51.050.0016280.0016440.00160640799448
17299866000.00162-1.4E-5-0.860.0016380.0016460.001661157344
17299002000.001634-0.000129-7.320.0017650.0017650.00161568213676
17298138000.0017633.0E-51.730.0017320.0017730.00169229134605
17297274000.001733-6.2E-5-3.450.0017880.0018050.00168352411158
17296410000.001795-1.3E-5-0.720.0018090.0018640.00178675798801
17295546000.001808-9.3E-5-4.890.0019120.0019170.00180149015484
17294682000.0019018.2E-54.510.0018210.0019120.00178161455934
17293818000.001819-1.5E-5-0.820.0018360.0018510.00180129723442
17292954000.0018343.2E-51.780.0017960.0018570.00179279551632
17292090000.001802-7.6E-5-4.050.0018750.0018870.00177119124699
17291226000.001878-2.4E-5-1.260.0018810.0018990.00184632089923
17290362000.001902-3.2E-5-1.650.0019370.0019630.00186792908335
17289498000.0019348.2E-54.430.0018480.0019430.00182579950367
17288634000.0018527.0E-60.380.0018440.0018710.00179659551774
17287770000.001845-1.4E-5-0.750.0018590.001880.00184150171783
17286906000.0018591.7E-50.920.0018640.0018920.0018536550942
17286042000.001842-1.2E-5-0.650.0018690.0018970.00179232420437
17285178000.001854-1.5E-5-0.800.0018780.0019220.00182819787427
17284314000.001869-4.9E-5-2.550.0019140.0019250.00185932122743
17283450000.001918-1.3E-5-0.670.0019310.0019730.001883105524097
17282586000.0019313.9E-52.060.0018860.0019680.00186826476864
17281722000.001892-3.4E-5-1.770.0019330.0019870.0018534437801
17280858000.0019268.4E-54.560.0018380.0019440.00182494323623
17279994000.001842-8.9E-5-4.610.0019180.0019880.001812149889037
17279130000.001931-6.7E-5-3.350.0019870.0020880.0019112080237
17278266000.001998-7.3E-5-3.520.0020790.002450.001976322683065
17277402000.002071-9.5E-5-4.390.002170.002170.00205349890734
17276538000.0021667.0E-53.340.0020980.00220.00208320129377
17275674000.002096-0.000114-5.160.0022090.0022190.0020825982193
17274810000.002219.3E-54.390.0021140.002220.002180752622
17273946000.0021175.4E-52.620.0020680.0021190.00203826783112
17273082000.002063-4.9E-5-2.320.0021160.0021330.00206326514213
17272218000.0021125.5E-52.670.0020590.0021270.00202335032524
17271354000.0020575.0E-52.490.0020060.0020930.00197439469812
17270490000.002007-3.6E-5-1.760.0020580.0020590.00194921373489
17269626000.0020433.5E-51.740.0020110.0020670.00199441611899

Kürzlich von Ihnen besucht

Delayed Upgrade Clock