Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.06145251397 | 71.6 | 73.7 | 71.24 | 2475044 | 72.51720081 | CS |
| 4 | -4.21 | -5.4982369074 | 76.57 | 78.04 | 66.43 | 3726109 | 71.74032706 | CS |
| 12 | -5.79 | -7.40882917466 | 78.15 | 84.75 | 66.43 | 3958025 | 75.42645367 | CS |
| 26 | -44.96 | -38.3225366519 | 117.32 | 126.98 | 66.43 | 4347928 | 83.29795058 | CS |
| 52 | -60.64 | -45.5939849624 | 133 | 168.07 | 66.43 | 3386000 | 103.43913293 | CS |
| 156 | -132.15 | -64.617867097 | 204.51 | 262.205 | 66.43 | 2766767 | 151.87652721 | CS |
| 260 | -82.6 | -53.3040784719 | 154.96 | 262.205 | 66.43 | 2468848 | 167.23256247 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 72.04 | -0.67 | -0.92 | 73 | 73.3999 | 71.63 | 2228382 |
| 1738107600 | 72.71 | -0.59 | -0.80 | 73.02 | 73.295 | 71.43 | 2720501 |
| 1738021200 | 73.3 | 1.52 | 2.12 | 72.55 | 73.7 | 72.42 | 2755903 |
| 1737762000 | 71.78 | 1.06 | 1.50 | 71.6 | 72.2 | 71.24 | 2195390 |
| 1737675600 | 70.72 | 0 | 0.00 | 70.72 | 70.72 | 70.72 | 0 |
| 1737589200 | 70.72 | -1.22 | -1.70 | 71.9 | 71.9 | 70.41 | 3059277 |
| 1737502800 | 71.94 | 3.5 | 5.11 | 69.31 | 72.55 | 69.1485 | 7585377 |
| 1737157200 | 68.44 | -0.82 | -1.18 | 69.52 | 70 | 68.1 | 3379318 |
| 1737070800 | 69.26 | 0.69 | 1.01 | 67.81 | 69.45 | 66.43 | 5021338 |
| 1736984400 | 68.57 | -0.81 | -1.17 | 70.7 | 71.32 | 68.52 | 3486482 |
| 1736898000 | 69.38 | -2.21 | -3.09 | 71.5 | 72.03 | 69.33 | 3942713 |
| 1736811600 | 71.59 | 0.23 | 0.32 | 71.565 | 72.27 | 70.37 | 4094139 |
| 1736552400 | 71.36 | -0.26 | -0.36 | 71.115 | 71.87 | 70.78 | 4665608 |
| 1736379600 | 71.62 | -2.55 | -3.44 | 73.83 | 73.83 | 70.15 | 5739104 |
| 1736293200 | 74.17 | -1.68 | -2.21 | 75.79 | 78 | 74.08 | 3588556 |
| 1736206800 | 75.85 | 1.18 | 1.58 | 75.32 | 77.45 | 75.31 | 3141405 |
| 1735947600 | 74.67 | -0.96 | -1.27 | 75.71 | 75.9027 | 74.45 | 3119059 |
| 1735861200 | 75.63 | -0.19 | -0.25 | 76.57 | 78.04 | 75.24 | 2621294 |
| 1735688400 | 75.82 | 0.13 | 0.17 | 75.89 | 76.325 | 74.92 | 3500004 |
| 1735602000 | 75.69 | -0.2 | -0.26 | 75.755 | 76.24 | 74.76 | 3774534 |
| 1735342800 | 75.89 | 0.26 | 0.34 | 75.25 | 76.52 | 75.19 | 2658565 |
| 1735256400 | 75.63 | 0.99 | 1.33 | 74.75 | 75.82 | 74.1573 | 3607924 |
| 1735077840 | 74.64 | 0.02 | 0.03 | 74.5 | 75.01 | 74.1159 | 1542338 |
| 1734997200 | 74.62 | -1.78 | -2.33 | 75.56 | 75.63 | 73.38 | 5082905 |
| 1734738000 | 76.4 | 2.51 | 3.40 | 74.11 | 76.805 | 73.92 | 5855521 |
| 1734651600 | 73.89 | -2.05 | -2.70 | 75.54 | 75.54 | 72.81 | 3969737 |
| 1734565200 | 75.94 | -0.06 | -0.08 | 76.06 | 78.09 | 75.9 | 4523147 |
| 1734478800 | 76 | 0.73 | 0.97 | 75.2225 | 76.27 | 75.2225 | 3374883 |
| 1734392400 | 75.27 | -1.67 | -2.17 | 76.73 | 76.85 | 74.96 | 3253658 |
| 1734133200 | 76.94 | -1.48 | -1.89 | 78.05 | 78.18 | 75.61 | 3765094 |
| 1734046800 | 78.42 | -1.4 | -1.75 | 80.065 | 80.19 | 77.94 | 2693730 |
| 1733960400 | 79.82 | -2.57 | -3.12 | 82 | 82.69 | 79.74 | 3165086 |
| 1733874000 | 82.39 | 1.59 | 1.97 | 80.98 | 82.975 | 79.24 | 3395093 |
| 1733787600 | 80.8 | -0.79 | -0.97 | 81.02 | 81.76 | 79.885 | 3376425 |
| 1733528400 | 81.59 | 1.99 | 2.50 | 81.98 | 84.75 | 80.88 | 6911618 |
| 1733442000 | 79.6 | 0.1 | 0.13 | 80.71 | 80.795 | 75.35 | 11249169 |
| 1733355600 | 79.5 | 0.48 | 0.61 | 79.3 | 80.17 | 78.375 | 5909797 |
| 1733269200 | 79.02 | 1.23 | 1.58 | 77.645 | 79.93 | 77.645 | 3755542 |
| 1733182800 | 77.79 | 0.52 | 0.67 | 77.05 | 77.93 | 76.045 | 3548450 |
| 1732917840 | 77.27 | 1.01 | 1.32 | 77.35 | 77.985 | 76.3 | 2436134 |
| 1732750800 | 76.26 | 1.62 | 2.17 | 75.5 | 76.37 | 74.71 | 3305675 |
| 1732664400 | 74.64 | -1.95 | -2.55 | 75.85 | 76.24 | 74.2 | 3195024 |
| 1732578000 | 76.59 | 1.66 | 2.22 | 75.92 | 77.75 | 75.92 | 4893373 |
| 1732318800 | 74.93 | 1.01 | 1.37 | 74.46 | 75.92 | 74.02 | 3772601 |
| 1732232400 | 73.92 | 0.65 | 0.89 | 73.56 | 74.43 | 73.27 | 3154312 |
| 1732146000 | 73.27 | -3.23 | -4.22 | 74.9 | 75.19 | 72.12 | 7141207 |
| 1732059600 | 76.5 | -0.59 | -0.77 | 77.6 | 78.27 | 76.38 | 2178942 |
| 1731973200 | 77.09 | 1.21 | 1.59 | 75.88 | 78.7 | 75.88 | 3291433 |
| 1731714000 | 75.88 | -1.17 | -1.52 | 77.49 | 77.75 | 75.05 | 3702383 |
| 1731627600 | 77.05 | 0.27 | 0.35 | 76.8 | 78.4 | 76.2101 | 2818644 |
| 1731541200 | 76.78 | 1.66 | 2.21 | 75.45 | 77.0388 | 75.38 | 3375390 |
| 1731454800 | 75.12 | -1.17 | -1.53 | 75.84 | 75.98 | 73.51 | 5637241 |
| 1731368400 | 76.29 | -0.66 | -0.86 | 77.01 | 77.5999 | 76.07 | 4566697 |
| 1731109200 | 76.95 | -1.12 | -1.43 | 78.08 | 78.25 | 76.76 | 3811259 |
| 1731022800 | 78.07 | 0.66 | 0.85 | 78.15 | 79.42 | 77.78 | 4195967 |
| 1730936400 | 77.41 | -4.16 | -5.10 | 80.72 | 80.75 | 77.22 | 6749505 |
| 1730850000 | 81.57 | -0.43 | -0.52 | 81.96 | 82.04 | 80.675 | 4518918 |
| 1730763600 | 82 | 0.24 | 0.29 | 82.7 | 84.39 | 81.76 | 4553666 |
| 1730500800 | 81.76 | 1.72 | 2.15 | 80.57 | 81.86 | 79.86 | 3117602 |
| 1730414400 | 80.04 | 1.1 | 1.39 | 79.16 | 80.8199 | 78.45 | 3470244 |
| 1730328000 | 78.94 | -0.86 | -1.08 | 80.04 | 80.4761 | 78.82 | 3065516 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
