Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -1.36833046472 | 116.2 | 117.6 | 107.91 | 3963268 | 112.18396042 | CS |
| 4 | 8.985 | 8.50650887574 | 105.625 | 119.2 | 101.7916 | 4235796 | 109.11171572 | CS |
| 12 | -3.97 | -3.34795075055 | 118.58 | 127.26 | 99.57 | 3581752 | 112.07600149 | CS |
| 26 | -22.57 | -16.4528356903 | 137.18 | 158.23 | 99.57 | 3356968 | 126.98176678 | CS |
| 52 | 2.32 | 2.06607890284 | 112.29 | 158.23 | 95.11 | 3316182 | 119.14301887 | CS |
| 156 | -57.79 | -33.5208816705 | 172.4 | 173.47 | 66.43 | 3450659 | 111.67651672 | CS |
| 260 | -99.89 | -46.5687645688 | 214.5 | 262.205 | 66.43 | 2845219 | 141.97104613 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782168000 | 112.46 | -0.99 | -0.87 | 112.64 | 116.59 | 111.75 | 2591400 |
| 1781822400 | 113.45 | 4.76 | 4.38 | 109.06 | 113.81 | 108.95 | 5884686 |
| 1781736000 | 108.69 | -5.06 | -4.45 | 113 | 113.55 | 107.91 | 3896883 |
| 1781649600 | 113.75 | -2.64 | -2.27 | 116.2 | 117.6 | 112.98 | 3480104 |
| 1781563200 | 116.39 | 1.59 | 1.39 | 116.49 | 119.2 | 115.45 | 3618648 |
| 1781304000 | 114.8 | 0.46 | 0.40 | 115.1 | 116.65 | 114.38 | 2620752 |
| 1781217600 | 114.34 | 4.38 | 3.98 | 109.6 | 114.64 | 108.62 | 3128499 |
| 1781131200 | 109.96 | 0.58 | 0.53 | 109.26 | 110.94 | 107.595 | 2907076 |
| 1781044800 | 109.38 | 2.56 | 2.40 | 106.68 | 110.5 | 106.25 | 3479548 |
| 1780958400 | 106.82 | 3.12 | 3.01 | 102.99 | 106.89 | 102.99 | 3426448 |
| 1780699200 | 103.7 | 0.18 | 0.17 | 104.26 | 105.665 | 102.65 | 2787901 |
| 1780612800 | 103.52 | -1.57 | -1.49 | 106.9 | 106.9 | 103.17 | 3036399 |
| 1780526400 | 105.09 | -1.18 | -1.11 | 105.75 | 106.89 | 101.87 | 4683551 |
| 1780440000 | 106.27 | -3.66 | -3.33 | 113.25 | 115 | 105.55 | 9000726 |
| 1780353600 | 109.93 | -0.68 | -0.61 | 110.81 | 111.99 | 108.15 | 7124597 |
| 1780094400 | 110.61 | 0.71 | 0.65 | 109.02 | 110.67 | 108.06 | 5520559 |
| 1780008000 | 109.9 | 5.57 | 5.34 | 111 | 111.445 | 107.38 | 4784435 |
| 1779921600 | 104.33 | 0.72 | 0.69 | 102.725 | 106.9 | 102.425 | 4967934 |
| 1779835200 | 103.61 | -2.04 | -1.93 | 105.625 | 105.625 | 101.7916 | 3542459 |
| 1779489600 | 105.65 | 0.54 | 0.51 | 104.43 | 106.09 | 104.26 | 2434668 |
| 1779403200 | 105.11 | 0.5 | 0.48 | 102.125 | 105.265 | 99.57 | 3768708 |
| 1779316800 | 104.61 | 1.13 | 1.09 | 102.55 | 105.51 | 101.06 | 3260611 |
| 1779230400 | 103.48 | -2.75 | -2.59 | 106.02 | 106.03 | 100.21 | 4383161 |
| 1779144000 | 106.23 | 3.85 | 3.76 | 101.25 | 106.47 | 100.419 | 5084150 |
| 1778884800 | 102.38 | -2.67 | -2.54 | 105.64 | 105.64 | 102.32 | 3437047 |
| 1778798400 | 105.05 | 3.3 | 3.24 | 102.15 | 105.5099 | 102.15 | 3933731 |
| 1778712000 | 101.75 | -1.23 | -1.19 | 102.25 | 103.38 | 100.81 | 4618602 |
| 1778625600 | 102.98 | -1.65 | -1.58 | 105.45 | 105.45 | 102.26 | 5469528 |
| 1778539200 | 104.63 | -8.66 | -7.64 | 112.03 | 112.305 | 103.64 | 6574376 |
| 1778280000 | 113.29 | -3.18 | -2.73 | 117.04 | 117.37 | 112.91 | 3308524 |
| 1778193600 | 116.47 | 0.1 | 0.09 | 116.165 | 117.545 | 113.56 | 3211975 |
| 1778107200 | 116.37 | -0.64 | -0.55 | 117.585 | 117.585 | 114.81 | 2931148 |
| 1778020800 | 117.01 | 2.53 | 2.21 | 116.18 | 118.575 | 115.82 | 2896287 |
| 1777934400 | 114.48 | 0.05 | 0.04 | 114.44 | 117.61 | 113.5 | 3380778 |
| 1777675200 | 114.43 | -1.45 | -1.25 | 115.95 | 116.56 | 113.4 | 2190700 |
| 1777588800 | 115.88 | 1.75 | 1.53 | 115 | 116.62 | 113.85 | 3061501 |
| 1777502400 | 114.13 | -1.69 | -1.46 | 116.85 | 116.85 | 112.76 | 2975885 |
| 1777416000 | 115.82 | -1.53 | -1.30 | 119.11 | 119.1921 | 114.25 | 2581179 |
| 1777329600 | 117.35 | -3.36 | -2.78 | 121.03 | 121.4319 | 116.72 | 1928199 |
| 1777070400 | 120.71 | -1.35 | -1.11 | 122.29 | 122.33 | 119.51 | 1851686 |
| 1776984000 | 122.06 | -1.14 | -0.93 | 123.085 | 123.67 | 120.43 | 2298943 |
| 1776897600 | 123.2 | -0.91 | -0.73 | 124.95 | 125.02 | 121.5101 | 2393665 |
| 1776811200 | 124.11 | -2.35 | -1.86 | 126.09 | 126.945 | 123.69 | 2295128 |
| 1776724800 | 126.46 | -0.22 | -0.17 | 126.46 | 127.18 | 124.63 | 2363925 |
| 1776465600 | 126.68 | 3.21 | 2.60 | 123.31 | 127.26 | 123.31 | 3071836 |
| 1776379200 | 123.47 | 1.91 | 1.57 | 122.24 | 125.705 | 121.81 | 3665384 |
| 1776292800 | 121.56 | 1.97 | 1.65 | 119.35 | 121.75 | 117.65 | 2846413 |
| 1776206400 | 119.59 | 0.33 | 0.28 | 118.7 | 120.555 | 117.8 | 2610498 |
| 1776120000 | 119.26 | 3.53 | 3.05 | 114.9 | 119.95 | 114.68 | 4016873 |
| 1775860800 | 115.73 | -4.02 | -3.36 | 119.05 | 119.78 | 114.89 | 3269157 |
| 1775774400 | 119.75 | -3.3 | -2.68 | 121.44 | 122.07 | 118.02 | 3151990 |
| 1775688000 | 123.05 | 1.84 | 1.52 | 122.1 | 124.445 | 120.65 | 2902918 |
| 1775601600 | 121.21 | -3.8 | -3.04 | 123.77 | 124.33 | 120.465 | 3118414 |
| 1775515200 | 125.01 | 5.27 | 4.40 | 119.99 | 125.14 | 119.95 | 3164679 |
| 1775169600 | 119.74 | 2.57 | 2.19 | 116.25 | 119.87 | 115.32 | 1849447 |
| 1775083200 | 117.17 | -1.56 | -1.31 | 120.42 | 121.125 | 117.12 | 4018528 |
| 1774996800 | 118.73 | 0.89 | 0.76 | 118.58 | 119.9 | 116.7 | 3359904 |
| 1774910400 | 117.84 | 0.68 | 0.58 | 118.92 | 119.75 | 116.94 | 2951676 |
| 1774651200 | 117.16 | -2.07 | -1.74 | 119.6 | 119.73 | 117.13 | 2902324 |
| 1774564800 | 119.23 | -0.32 | -0.27 | 118.52 | 121.76 | 118.5101 | 4085145 |
| 1774478400 | 119.55 | 1.67 | 1.42 | 119.31 | 120.34 | 116.6 | 3657585 |
| 1774392000 | 117.88 | -7.23 | -5.78 | 121.755 | 122.81 | 117.06 | 4569208 |
| 1774305600 | 125.11 | 0.59 | 0.47 | 124.52 | 127.17 | 123.75 | 2967338 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
