Sylvamo (SLVM) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Sylvamo Corporation (SLVM)

67,07

-0,13

(-0,19%)

Beim Schlusskurs: 31 März 10:00PM

Verzögert um 15 Minuten

67,07

0,00

( 0,00% )

Nach Börsenschluss: 10:36PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 84.232

Neutral: 38.606

Verkaufen: 291.238

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:36:22	67,07	136	form t		65,78	68,36		414.076	7831	nyse
22:11:44	66,29	2	basket idx	Verkaufen	65,78	68,36		413.940	7830	nyse
22:10:00	67,07	216.552			65,78	68,36		413.938	7829	nyse
22:06:30	67,07	21	basket idx		65,78	68,36		413.938	7828	nyse
22:05:12	67,07	1	basket idx		65,78	68,36		413.917	7827	nyse
22:05:11	67,07	1	basket idx		65,78	68,36		413.916	7826	nyse
22:05:11	67,07	1	basket idx		65,78	68,36		413.915	7825	nyse
22:05:11	67,07	1	basket idx		65,78	68,36		413.914	7824	nyse
22:03:15	67,07	7.820			65,78	68,36		413.913	7823	nyse
22:03:06	67,07	1.033	form t		65,78	68,36		406.093	7822	nyse
22:02:29	67,07	64	basket idx	Kaufen	62,92	70,38		405.060	7821	nyse
22:02:18	67,07	895		Kaufen	62,92	70,38		404.996	7820	nyse
22:01:59	67,07	1	basket idx	Kaufen	62,92	70,38		404.101	7819	nyse
22:01:38	67,07	13	basket idx	Kaufen	62,92	70,38		404.100	7818	nyse
22:01:34	67,07	359		Kaufen	62,92	70,38		404.087	7817	nyse
22:01:24	67,07	165		Kaufen	62,92	70,38		403.728	7816	nyse
22:01:24	67,07	417		Kaufen	62,92	70,38		403.563	7815	nyse
22:01:13	67,07	67	basket idx	Kaufen	62,92	70,38		403.146	7814	nyse
22:01:01	67,07	545		Kaufen	62,92	70,38		403.079	7813	nyse
22:00:53	67,07	61	basket idx	Kaufen	62,92	70,38		402.534	7812	nyse
22:00:51	67,07	874		Kaufen	62,92	70,38		402.473	7811	nyse
22:00:51	67,07	860		Kaufen	62,92	70,38		401.599	7810	nyse
22:00:51	67,07	874		Kaufen	62,92	70,38		400.739	7809	nyse
22:00:41	67,07	855		Kaufen	62,92	70,38		399.865	7808	nyse
22:00:22	67,07	2.929		Kaufen	62,92	70,38		399.010	7807	nyse
22:00:22	67,07	121		Kaufen	62,92	70,38		396.081	7806	nyse
22:00:22	67,07	2.775		Kaufen	62,92	70,38		395.960	7805	nyse
22:00:22	67,07	148		Kaufen	62,92	70,38		393.185	7804	nyse
22:00:22	67,07	300		Kaufen	62,92	70,38		393.037	7803	nyse
22:00:22	67,07	97	basket idx	Kaufen	62,92	70,38		392.737	7802	nyse
22:00:22	67,07	2	basket idx	Kaufen	62,92	70,38		392.640	7801	nyse
22:00:22	67,07	8	basket idx	Kaufen	62,92	70,38		392.638	7800	nyse
22:00:22	67,07	153		Kaufen	62,92	70,38		392.630	7799	nyse
22:00:22	67,07	54	basket idx	Kaufen	62,92	70,38		392.477	7798	nyse
22:00:05	67,07	197	form t	Kaufen	62,92	70,38		392.423	7797	nyse
22:00:05	67,07	71	basket idx	Kaufen	62,92	70,38		392.226	7796	nyse
22:00:04	67,07	41	basket idx	Kaufen	62,92	70,38		392.155	7795	nyse
22:00:04	67,07	2	basket idx	Kaufen	62,92	70,38		392.114	7794	nyse
22:00:02	67,07	1	basket idx	Verkaufen	67,05	67,18		392.112	7793	nyse
22:00:02	67,07	2	basket idx	Verkaufen	67,05	67,18		392.111	7792	nyse
22:00:02	67,07	541	form t	Verkaufen	67,05	67,18		392.109	7791	nyse
22:00:02	67,07	216.552			67,05	67,18		391.568	7790	nyse
22:00:02	67,07	216.552		Verkaufen	67,05	67,18		391.568	7789	nyse
22:00:00	67,11	1			67,05	67,18		175.016	7788	nyse
22:00:00	67,11	100			67,05	67,18		175.016	7787	nyse
22:00:00	67,11	5	basket idx	Kaufen	67,07	67,11		175.016	7786	nyse
21:59:59	67,11	100		Kaufen	67,07	67,11		175.011	7785	nyse
21:59:59	67,07	29	basket idx	Verkaufen	67,07	67,11		174.911	7784	nyse
21:59:59	67,07	12	basket idx	Verkaufen	67,07	67,11		174.882	7783	nyse
21:59:59	67,07	20	basket idx	Verkaufen	67,07	67,11		174.870	7782	nyse
21:59:59	67,07	5	basket idx	Verkaufen	67,07	67,12		174.850	7781	nyse
21:59:59	67,11	1	basket idx	Kaufen	67,07	67,12		174.845	7780	nyse
21:59:59	67,11	5	basket idx	Kaufen	67,07	67,12		174.844	7779	nyse
21:59:58	67,09	38	basket idx	Verkaufen	67,07	67,12		174.839	7778	nyse
21:59:58	67,08	20	basket idx	Verkaufen	67,07	67,12		174.801	7777	nyse
21:59:57	67,07	100	burst	Verkaufen	67,06	67,12		174.781	7776	nyse
21:59:57	67,07	20	basket idx	Verkaufen	67,06	67,12		174.681	7775	nyse
21:59:56	67,06	200	burst	Verkaufen	67,05	67,12		174.661	7774	nyse
21:59:55	67,06	1	basket idx	Verkaufen	67,05	67,12		174.461	7773	nyse
21:59:55	67,06	20	basket idx	Verkaufen	67,05	67,12		174.460	7772	nyse
21:59:55	67,06	100	burst	Verkaufen	67,05	67,12		174.440	7771	nyse
21:59:55	67,07	1	basket idx	Verkaufen	67,05	67,12		174.340	7770	nyse
21:59:55	67,11	1	basket idx	Kaufen	67,05	67,12		174.339	7769	nyse
21:59:53	67,0535	1	basket idx	Verkaufen	67,05	67,12		174.338	7768	nyse
21:59:53	67,06	10	basket idx	Verkaufen	67,05	67,12		174.337	7767	nyse
21:59:52	67,06	6	basket idx	Verkaufen	67,06	67,12		174.327	7766	nyse
21:59:52	67,06	5	basket idx	Verkaufen	67,06	67,12		174.321	7765	nyse
21:59:52	67,06	20	basket idx	Verkaufen	67,06	67,12		174.316	7764	nyse
21:59:52	67,06	5	basket idx	Verkaufen	67,06	67,12		174.296	7763	nyse
21:59:52	67,06	80	basket idx	Verkaufen	67,06	67,12		174.291	7762	nyse
21:59:52	67,07	10	basket idx	Verkaufen	67,06	67,12		174.211	7761	nyse
21:59:52	67,07	95	basket idx	Verkaufen	67,06	67,12		174.201	7760	nyse
21:59:52	67,07	5	basket idx	Verkaufen	67,06	67,12		174.106	7759	nyse
21:59:52	67,07	200	burst	Verkaufen	67,06	67,12		174.101	7758	nyse
21:59:52	67,11	69	basket idx	Kaufen	67,06	67,12		173.901	7757	nyse
21:59:52	67,11	100		Verkaufen	67,06	67,17		173.832	7756	nyse
21:59:52	67,07	18	basket idx	Verkaufen	67,06	67,17		173.732	7755	nyse
21:59:52	67,11	10	basket idx	Verkaufen	67,06	67,17		173.714	7754	nyse
21:59:52	67,07	4	basket idx	Verkaufen	67,06	67,17		173.704	7753	nyse
21:59:52	67,07	1	basket idx	Verkaufen	67,06	67,17		173.700	7752	nyse
21:59:52	67,07	15	basket idx	Verkaufen	67,06	67,17		173.699	7751	nyse
21:59:52	67,07	1	basket idx	Verkaufen	67,06	67,17		173.684	7750	nyse
21:59:51	67,07	3	basket idx	Verkaufen	67,06	67,17		173.683	7749	nyse
21:59:51	67,07	99	basket idx	Verkaufen	67,06	67,17		173.680	7748	nyse
21:59:51	67,07	1	basket idx	Verkaufen	67,06	67,17		173.581	7747	nyse
21:59:50	67,06	5	basket idx	Verkaufen	67,06	67,17		173.580	7746	nyse
21:59:50	67,06	5	basket idx	Verkaufen	67,06	67,17		173.575	7745	nyse
21:59:50	67,07	3	basket idx	Verkaufen	67,06	67,17		173.570	7744	nyse
21:59:50	67,08	97	basket idx	Verkaufen	67,06	67,17		173.567	7743	nyse
21:59:50	67,08	3	basket idx	Verkaufen	67,06	67,17		173.470	7742	nyse
21:59:49	67,07	5	basket idx	Verkaufen	67,06	67,12		173.467	7741	nyse
21:59:49	67,10	1	basket idx	Kaufen	67,06	67,12		173.462	7740	nyse
21:59:48	67,09	100		Verkaufen	67,12	67,15		173.461	7739	nyse
21:59:48	67,11	1	basket idx	Verkaufen	67,12	67,15		173.361	7738	nyse
21:59:48	67,11	5	basket idx	Verkaufen	67,12	67,15		173.360	7737	nyse
21:59:48	67,09	899	burst	Verkaufen	67,12	67,15		173.355	7736	nyse
21:59:48	67,09	1	basket idx	Verkaufen	67,12	67,15		172.456	7735	nyse
21:59:48	67,11	8	basket idx	Verkaufen	67,12	67,15		172.455	7734	nyse
21:59:48	67,12	13	basket idx	Verkaufen	67,12	67,17		172.447	7733	nyse
21:59:48	67,12	4	basket idx	Verkaufen	67,12	67,17		172.434	7732	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:40:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:40:55] Language: en-US
OKAY: [23:40:55] Cookies are enabled
OKAY: [23:40:55] Browser supports RequestAnimationFrame
OKAY: [23:40:55] Browser supports the WebScoket API
INFO: [23:40:55] Starting session (trades) for guest
INFO: [23:40:55] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [23:40:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASLVM
- feedSymbol = NY%5ESLVM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:40:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:40:55] Streamer WS Hostname: e80120932802
INFO: [23:40:55] Starting the trades app
INFO: [23:40:55] [START]: Symbol loook up for NY^SLVM
INFO: [23:40:56] [FINSH]: Symbol loook up for NY^SLVM
INFO: [23:40:56] Loaded configuration for trades
INFO: [23:40:56] Creating trades table...
INFO: [23:40:56] Starting trades table for NYSE:SLVM without montage
INFO: [23:40:56] lo-streamer/1/dist-swarm
INFO: [23:40:56] lo-streamer/1/dist-swarm
INFO: [23:40:56] lo-streamer/1/dist-swarm
INFO: [23:40:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:40:55] Language: en-US
OKAY: [23:40:55] Cookies are enabled
OKAY: [23:40:55] Browser supports RequestAnimationFrame
OKAY: [23:40:55] Browser supports the WebScoket API
INFO: [23:40:55] Starting session (trades) for guest
INFO: [23:40:55] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [23:40:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASLVM
- feedSymbol = NY%5ESLVM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:40:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:40:55] Streamer WS Hostname: e80120932802
INFO: [23:40:55] Starting the trades app
INFO: [23:40:55] [START]: Symbol loook up for NY^SLVM
INFO: [23:40:56] [FINSH]: Symbol loook up for NY^SLVM
INFO: [23:40:56] Loaded configuration for trades
INFO: [23:40:56] Creating trades table...
INFO: [23:40:56] Starting trades table for NYSE:SLVM without montage
INFO: [23:40:56] lo-streamer/1/dist-swarm
INFO: [23:40:56] lo-streamer/1/dist-swarm
INFO: [23:40:56] lo-streamer/1/dist-swarm