ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
63,34
-0,30
(-0,47%)
Geschlossen 22 November 10:00PM
63,45
0,11
( 0,17% )
Vor Marktöffnung: 1:21PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
53,009,4511,4010,8010,425-0,65-5,68 %31.13921.11.2024
54,008,759,509,639,125-1,12-10,42 %1525421.11.2024
55,008,209,409,958,801,4316,78 %151.33321.11.2024
56,007,208,107,357,65-0,25-3,29 %553.75821.11.2024
57,005,757,357,506,55-0,15-1,96 %354721.11.2024
58,005,055,456,265,250,7513,61 %3943421.11.2024
59,003,956,305,355,1250,8318,36 %1024321.11.2024
60,003,203,453,323,325-0,25-7,00 %41.28321.11.2024
61,002,172,502,542,335-0,26-9,29 %3891.48121.11.2024
62,001,131,582,641,3550,9657,14 %15642421.11.2024
63,000,720,810,750,765-0,37-33,04 %11868521.11.2024
64,000,280,380,280,33-0,37-56,92 %2.3052.23821.11.2024
65,000,090,140,120,115-0,33-73,33 %5265.03621.11.2024
66,000,030,080,080,055-0,12-60,00 %4571.13321.11.2024
67,000,010,040,030,025-0,09-75,00 %3461.73721.11.2024
68,000,010,040,020,025-0,06-75,00 %16691721.11.2024
69,000,010,030,020,02-0,03-60,00 %27056021.11.2024
70,000,010,010,010,01-0,01-50,00 %101.37121.11.2024
71,000,010,020,010,0150,000,00 %851.05021.11.2024
72,000,010,020,010,0150,000,00 %335821.11.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
53,000,020,010,010,015-0,01-50,00 %52.24521.11.2024
54,000,010,010,010,010,000,00 %1112.41921.11.2024
55,000,010,010,010,010,000,00 %4570521.11.2024
56,000,010,020,010,0150,000,00 %121621.11.2024
57,000,010,020,020,0150,000,00 %31.83021.11.2024
58,000,010,020,010,015-0,03-75,00 %12797321.11.2024
59,000,010,030,010,02-0,07-87,50 %17984221.11.2024
60,000,020,050,020,035-0,10-83,33 %1541.01921.11.2024
61,000,050,080,050,065-0,17-77,27 %24358821.11.2024
62,000,130,200,150,165-0,28-65,12 %5471.92921.11.2024
63,000,280,480,400,38-0,40-50,00 %812.16321.11.2024
64,000,800,980,980,89-0,41-29,50 %7432.84621.11.2024
65,001,452,361,801,905-0,27-13,04 %1031.62421.11.2024
66,002,052,942,422,4950,104,31 %859421.11.2024
67,003,553,853,233,70-0,42-11,51 %518721.11.2024
68,004,604,954,254,7750,000,00 %098-
69,005,605,855,355,7250,000,00 %0200-
70,004,756,857,105,800,000,00 %056-
71,007,508,456,707,9750,000,00 %02-
72,008,558,857,108,700,000,00 %06-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WCTWellchange Holdings Company Limited
US$ 2,49
(99,20%)
15,81M
VRPXVirpax Pharmaceuticals Inc
US$ 1,03
(74,67%)
16,7M
SJWSJW Group
US$ 87,99
(58,97%)
41
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
IMOSChipMOS Technologies Inc
US$ 27,99
(44,28%)
5
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
5
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
117
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
2
WAFDWaFd Inc
US$ 21,82
(-39,97%)
30
KSCPKnightscope Inc
US$ 11,30
(-38,22%)
23,79k
VRPXVirpax Pharmaceuticals Inc
US$ 1,03
(74,67%)
16,7M
WCTWellchange Holdings Company Limited
US$ 2,495
(99,60%)
15,84M
BENFBeneficient
US$ 1,06
(20,45%)
9,06M
RGTIRigetti Computing Inc
US$ 1,71
(15,54%)
8,35M
ELABElevai Labs Inc
US$ 0,0199
(-1,49%)
6,34M
SHEEPWOLF SHEEPWOLF 38 Sekunden vor
$ILLR #Triller IF YOU ONLY HAD ONE WISH-----CREATORS ARE GONNA LOVE IT😁
THIS WILL BE HUGE!

https://youtu.be/UjXnZioP4-A
ILLR
imanjen13 imanjen13 43 Sekunden vor
Great launch recap. Add the Adderall launch in Israel to the list.
When we get the final fiscal year report ending on 3/31/25, it will include revenue from Methotrexate, Codeine, Vyvanse and Norco, none of which were in the prior fiscal year which had a total of $56 M in revenue.
ELTP
Iggy_Bot Iggy_Bot 1 Minute vor
All he did is bring the whole dem party down deeper..
rikkie rikkie 2 Minuten vor
They are so scared of "PERKINAMINE" .
LWLG
Katfish Katfish 2 Minuten vor
Stocks with buying interest early AM:
VRPX
BENF
RGTI
LIFW
QBTS
SOUN
RCAT
BENF LIFW QBTS
StockRocket StockRocket 2 Minuten vor
Is this the merger or new direction...I like the storage unit business-very profitiable.
GMZP
Iggy_Bot Iggy_Bot 2 Minuten vor
Time to make mental institutions great again..
Hoskuld Hoskuld 2 Minuten vor
In the ham and egg sandwich, Jin is committed like the pig and Sabbagh is committed like the chicken. Big difference, IMO.
AVXL
trunkmonk trunkmonk 2 Minuten vor
Indeed, the world is a true Mad House, where it ends i do not know.
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 Minuten vor
So, as you are hearing on that part of the call.  They are all connected.  Read the stickies and that's what's coming into MONI.

Once they start telling the story... 
MONI
HotterMama HotterMama 3 Minuten vor
Again, I hope you HAVE A GREAT DAY!!! Does this help??

https://stocktwits.com/symbol/OPTI REINSTATEMENT!!!
OPTI
jimr1717 jimr1717 3 Minuten vor
Nearly 1 In 4 New Cars Sold In California Are EVs



https://www.carscoops.com/2024/11/nearly-1-in-4-new-cars-sold-in-california-from-january-to-september-were-evs/
TSLA
Hoskuld Hoskuld 4 Minuten vor
I like your scenario of $60 better than mine which is $10 until acceptance and then $12 until approval. I think schizophrenia could give us another $5. Outright approval would bump us another $25, IMO.
AVXL
Hummingbird2 Hummingbird2 4 Minuten vor
https://x.com/ham59591shorts/status/1859935080032145811

$FNGR
FNGR
TradingCharts TradingCharts 5 Minuten vor
Long Shortz with Arizona Lithium Limited (ASX:AZL): Prairie progress and the race to 2025 production

Stockhead’s Fraser Palamara sits down with Arizona Lithium (ASX:AZL) managing director Paul Lloyd to get the short end of the long story on the company’s latest news.

&#
ASX AZL
Hummingbird2 Hummingbird2 5 Minuten vor
https://x.com/ham59591shorts/status/1859934384645984453

$FNGR
FNGR
$PennyMover $PennyMover 6 Minuten vor
https://x.com/eastwin8/status/1859825561562239433
ICNM
rikkie rikkie 6 Minuten vor
American cowboy's !
LWLG
BlazingStocks BlazingStocks 7 Minuten vor
Stock Investors Daily Video
November 21, 2024

$ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://youtu.be/fevbIVpkB38?si=33zO4dg5Yuwiynzh

ILLR
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 Minuten vor
And to add.  The "HF" part has to do with NVIS.

style="caret-color: rgb(77, 77, 77); color: rgba(77, 77, 77, 1); font-family: neue-haas-grotesk-display, sans-serif; font-size: 16.049097px; background-color: rgba(242, 242, 242, 1)""Envoy HF Radio delivers reliable, clear, trouble free
MONI
prototype_101 prototype_101 10 Minuten vor
Ha!! Too funny!! LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incr
LWLG
rikkie rikkie 10 Minuten vor
Buy one🙈
LWLG
QueenVic QueenVic 10 Minuten vor
I agree to that.
Not just our nation: it's even at/in other countries...

The "unity": Perfect example is the European Union. Individual countries lost their identity. Too much diversity.

I could really go in depth, but my old world customs would frown upon cert
Lurker3 Lurker3 10 Minuten vor
In the case of Lightwave I wonder if any of you want to participate because personally I don’t think they have a chance of success

Luckily your opinion is non sequire B.S.
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock