Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1232 | 4.75520716685 | 44.65 | 47.97 | 44.18 | 12257832 | 46.79786432 | CS |
| 4 | -17.1768 | -26.8597341673 | 63.95 | 64.31 | 42.84 | 13106524 | 51.66509147 | CS |
| 12 | -15.2168 | -24.5471850298 | 61.99 | 69.82 | 42.84 | 9807341 | 58.58279562 | CS |
| 26 | -0.0768 | -0.163927427962 | 46.85 | 69.82 | 42.84 | 8959466 | 58.09851111 | CS |
| 52 | 1.2632 | 2.77565370248 | 45.51 | 69.82 | 37.29 | 9038409 | 51.9920753 | CS |
| 156 | 9.6032 | 25.8358891579 | 37.17 | 69.82 | 27.2 | 10237439 | 41.35938686 | CS |
| 260 | 24.5932 | 110.880072137 | 22.18 | 69.82 | 17.51 | 14729019 | 36.59428169 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 46.77 | -0.18 | -0.38 | 46.105 | 46.96 | 45.36 | 8240153 |
| 1742510400 | 46.95 | -0.8 | -1.68 | 46.72 | 47.44 | 46.58 | 6811264 |
| 1742424000 | 47.75 | 1.83 | 3.99 | 46.12 | 47.97 | 46 | 11354189 |
| 1742337600 | 45.92 | -0.97 | -2.07 | 46.3 | 46.44 | 44.94 | 13905661 |
| 1742251200 | 46.89 | 0.14 | 0.30 | 45.81 | 47.04 | 45.7 | 12563005 |
| 1741992000 | 46.75 | 2.83 | 6.44 | 44.65 | 46.76 | 44.18 | 16655040 |
| 1741905600 | 43.92 | -1.38 | -3.05 | 45.41 | 46.12 | 42.84 | 16225726 |
| 1741819200 | 45.3 | -1.38 | -2.96 | 46.94 | 47.4 | 44.13 | 16926493 |
| 1741732800 | 46.68 | -3.65 | -7.25 | 48.74 | 49.28 | 45.83 | 31464156 |
| 1741646400 | 50.33 | -2.95 | -5.54 | 51.63 | 51.63 | 48.4 | 20160222 |
| 1741390800 | 53.28 | -1.68 | -3.06 | 54.04 | 54.3399 | 51.13 | 15661840 |
| 1741304400 | 54.96 | -1.81 | -3.19 | 55.74 | 56.94 | 54.55 | 10674603 |
| 1741218000 | 56.77 | 2.08 | 3.80 | 55.19 | 57.1 | 54.5856 | 8741007 |
| 1741131600 | 54.69 | -3.76 | -6.43 | 56.66 | 56.88 | 53.83 | 17871726 |
| 1741045200 | 58.45 | -1.67 | -2.78 | 60.11 | 60.63 | 57.63 | 7964359 |
| 1740786000 | 60.12 | 0.37 | 0.62 | 59.75 | 60.59 | 59.05 | 8625946 |
| 1740699600 | 59.75 | -1.95 | -3.16 | 61.86 | 62.1085 | 59.425 | 7322729 |
| 1740613200 | 61.7 | -0.09 | -0.15 | 62.21 | 63.44 | 61.63 | 5473707 |
| 1740526800 | 61.79 | 0.3 | 0.49 | 61.45 | 62.22 | 59.82 | 9711866 |
| 1740440400 | 61.49 | 1.49 | 2.48 | 61.33 | 62.29 | 60.24 | 11225392 |
| 1740181200 | 60 | -3.75 | -5.88 | 63.95 | 64.31 | 59.62 | 12791558 |
| 1740094800 | 63.75 | -1.29 | -1.98 | 65.099999 | 65.489999 | 62.51 | 8667513 |
| 1740008400 | 65.04 | 0.7 | 1.09 | 63.95 | 65.9 | 63.8244 | 7613466 |
| 1739922000 | 64.34 | -1.05 | -1.61 | 64.78 | 66.129999 | 64.019999 | 6875564 |
| 1739576400 | 65.39 | 1.33 | 2.08 | 64.349999 | 65.53 | 63.9 | 6043751 |
| 1739490000 | 64.06 | -2.27 | -3.42 | 66.48 | 66.819999 | 61.21 | 12607496 |
| 1739403600 | 66.33 | 1.58 | 2.44 | 64.94 | 66.42 | 64.605 | 7639142 |
| 1739317200 | 64.75 | -1.44 | -2.18 | 65.66 | 65.9 | 64.08 | 7898365 |
| 1739230800 | 66.19 | -1.95 | -2.86 | 67.9 | 67.99 | 65.84 | 6824406 |
| 1738971600 | 68.14 | 0.22 | 0.32 | 68.04 | 68.75 | 67.47 | 5647487 |
| 1738885200 | 67.92 | -1.14 | -1.65 | 68.9 | 69.36 | 67.26 | 5998405 |
| 1738798800 | 69.06 | 0 | 0.00 | 68.7 | 69.45 | 68.02 | 5466673 |
| 1738712400 | 69.06 | 2.58 | 3.88 | 67.3 | 69.12 | 66.54 | 7785660 |
| 1738626000 | 66.48 | -0.79 | -1.17 | 65.14 | 67.05 | 64.9721 | 5851883 |
| 1738366800 | 67.27 | -1.3 | -1.90 | 68.81 | 69.22 | 67.2 | 4470674 |
| 1738280400 | 68.57 | 0.14 | 0.20 | 68 | 69.095 | 67.8 | 6364848 |
| 1738194000 | 68.43 | 0.78 | 1.15 | 68.16 | 68.53 | 67.58 | 4839795 |
| 1738107600 | 67.65 | -0.12 | -0.18 | 67.084999 | 67.72 | 66.269999 | 5072939 |
| 1738021200 | 67.77 | 0.59 | 0.88 | 66.33 | 68.275 | 66.33 | 4128069 |
| 1737762000 | 67.18 | -0.6 | -0.89 | 67.38 | 67.95 | 66.691 | 5179239 |
| 1737675600 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1737589200 | 67.78 | -0.56 | -0.82 | 69.7 | 69.82 | 67.2 | 10625778 |
| 1737502800 | 68.34 | 2.52 | 3.83 | 66.76 | 68.51 | 66.76 | 11627093 |
| 1737157200 | 65.819999 | -0.36 | -0.54 | 66.7 | 67 | 65.64 | 5974833 |
| 1737070800 | 66.18 | 0.68 | 1.04 | 65.44 | 66.43 | 64.84 | 6424161 |
| 1736984400 | 65.5 | -0.79 | -1.19 | 67.099999 | 67.28 | 65.11 | 8805085 |
| 1736898000 | 66.29 | 1.19 | 1.83 | 66.319999 | 66.72 | 65.3497 | 6989048 |
| 1736811600 | 65.099999 | -1.85 | -2.76 | 66.54 | 66.54 | 63.33 | 12372695 |
| 1736552400 | 66.95 | 5.53 | 9.00 | 64.9 | 68.99 | 64.510099 | 27221762 |
| 1736379600 | 61.42 | 0.24 | 0.39 | 60.95 | 61.86 | 59.89 | 9055788 |
| 1736293200 | 61.18 | 1.14 | 1.90 | 60.25 | 61.58 | 59.95 | 9064739 |
| 1736206800 | 60.04 | 1.04 | 1.76 | 60 | 60.95 | 59.61 | 9637247 |
| 1735947600 | 59 | -0.07 | -0.12 | 59.07 | 59.1 | 56.73 | 9202203 |
| 1735861200 | 59.07 | -1.43 | -2.36 | 60.27 | 60.77 | 58.6 | 8640151 |
| 1735688400 | 60.5 | -0.22 | -0.36 | 60.56 | 61.11 | 60.09 | 4330112 |
| 1735602000 | 60.72 | -0.54 | -0.88 | 60.43 | 61.184 | 59.36 | 5153058 |
| 1735342800 | 61.26 | -1.14 | -1.83 | 61.99 | 62.39 | 61.05 | 7174149 |
| 1735256400 | 62.4 | -0.16 | -0.26 | 62.07 | 62.85 | 61.71 | 4478162 |
| 1735077840 | 62.56 | 1.04 | 1.69 | 61.41 | 62.95 | 61.267 | 3218413 |
| 1734997200 | 61.52 | 0.59 | 0.97 | 60.6 | 61.56 | 59.89 | 7192869 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
