Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Delta Air Lines Inc | DAL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,15 | 47,74 | 49,27 | 49,23 |
DAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,74 | 49,62 | 47,15 | 48,29 | 11.292.272 | 0,205 | 0,43% |
1 Monat | 46,21 | 49,62 | 45,45 | 47,24 | 12.716.276 | 1,74 | 3,75% |
3 Monate | 39,39 | 49,62 | 38,605 | 44,29 | 9.759.559 | 8,56 | 21,72% |
6 Monate | 32,10 | 49,62 | 30,60 | 40,57 | 10.215.385 | 15,85 | 49,36% |
1 Jahr | 34,42 | 49,81 | 30,60 | 40,44 | 10.084.224 | 13,53 | 39,29% |
3 Jahre | 46,42 | 49,81 | 27,20 | 38,51 | 11.506.035 | 1,53 | 3,29% |
5 Jahre | 58,24 | 63,70 | 17,51 | 36,24 | 14.513.145 | -10,30 | -17,68% |
DAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 49,23 | 0,21 | 0,43% | 48,57 | 49,62 | 48,20 | 10.666.435 |
23 Apr 2024 | 49,02 | 1,45 | 3,05% | 47,80 | 49,18 | 47,80 | 10.433.793 |
20 Apr 2024 | 47,57 | -0,28 | -0,59% | 47,80 | 48,745 | 47,50 | 9.270.915 |
19 Apr 2024 | 47,85 | -0,03 | -0,06% | 48,01 | 49,21 | 47,8139 | 12.252.104 |
18 Apr 2024 | 47,88 | 1,33 | 2,86% | 47,74 | 48,19 | 47,15 | 13.838.114 |
17 Apr 2024 | 46,55 | -0,10 | -0,21% | 46,60 | 46,77 | 45,64 | 11.688.746 |
16 Apr 2024 | 46,65 | -0,21 | -0,45% | 47,24 | 47,82 | 46,29 | 12.118.170 |
13 Apr 2024 | 46,86 | -0,77 | -1,62% | 46,79 | 46,945 | 46,09 | 16.607.863 |
12 Apr 2024 | 47,63 | 1,39 | 3,01% | 46,89 | 47,88 | 46,5803 | 14.068.987 |
11 Apr 2024 | 46,24 | -1,08 | -2,28% | 47,87 | 49,24 | 45,72 | 34.908.935 |
10 Apr 2024 | 47,32 | 0,31 | 0,66% | 47,15 | 47,49 | 46,425 | 13.336.799 |
09 Apr 2024 | 47,01 | 0,95 | 2,06% | 46,32 | 47,39 | 46,30 | 9.964.583 |
06 Apr 2024 | 46,06 | 0,18 | 0,39% | 45,97 | 46,46 | 45,45 | 7.611.029 |
05 Apr 2024 | 45,88 | -0,69 | -1,48% | 47,21 | 48,065 | 45,66 | 10.624.095 |
04 Apr 2024 | 46,57 | -0,33 | -0,70% | 46,79 | 47,465 | 46,50 | 11.199.270 |
03 Apr 2024 | 46,90 | -1,32 | -2,74% | 47,32 | 47,43 | 46,40 | 9.986.579 |
02 Apr 2024 | 48,22 | 0,35 | 0,73% | 48,49 | 49,195 | 48,205 | 13.750.244 |
28 Mär 2024 | 47,87 | 0,56 | 1,18% | 47,30 | 48,055 | 47,25 | 13.598.260 |
27 Mär 2024 | 47,31 | 1,38 | 3,00% | 46,21 | 47,4997 | 46,05 | 10.199.605 |
26 Mär 2024 | 45,93 | 0,51 | 1,12% | 45,58 | 46,12 | 45,44 | 7.465.243 |
25 Mär 2024 | 45,42 | -0,17 | -0,37% | 45,48 | 45,585 | 44,565 | 8.822.304 |