ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Dominion Energy Inc

Dominion Energy Inc (D)

53,93
0,22
(0,41%)
Geschlossen 28 Dezember 10:00PM
53,03
-0,90
(-1,67%)
Nach Börsenschluss: 1:13AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,5024,1028,9022,4026,500,000,00 %00-
30,0021,5026,3029,7923,900,000,00 %01-
32,5019,1023,9027,1521,500,000,00 %00-
35,0016,5021,1025,0018,800,000,00 %00-
37,5015,0018,6022,4016,800,000,00 %00-
40,0011,6016,5014,1214,050,000,00 %017-
42,509,1013,9017,4011,500,000,00 %010-
45,007,7011,5013,109,600,000,00 %0120-
47,506,506,9011,806,700,000,00 %017-
50,004,105,404,174,750,276,92 %13527.12.2024
52,501,952,152,092,050,178,85 %318727.12.2024
55,000,500,700,600,600,1020,00 %556.18927.12.2024
57,500,050,150,100,100,0225,00 %205.21927.12.2024
60,000,050,050,050,050,000,00 %146.40827.12.2024
62,500,050,050,030,05-0,02-40,00 %32.91527.12.2024
65,000,050,100,050,0750,000,00 %22.38027.12.2024
67,500,100,200,100,150,000,00 %27.63327.12.2024
70,000,160,050,160,1050,000,00 %0902-
72,500,250,150,250,200,000,00 %0283-
75,000,050,300,050,1750,000,00 %0802-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,030,100,030,0650,000,00 %0328-
30,000,050,100,050,0750,000,00 %0426-
32,500,050,100,050,0750,000,00 %01.154-
35,000,050,200,050,1250,000,00 %0261-
37,500,050,100,050,0750,000,00 %0343-
40,000,050,100,050,0750,000,00 %01.690-
42,500,150,150,150,150,000,00 %0767-
45,000,050,100,050,0750,000,00 %23.96027.12.2024
47,500,050,150,080,10-0,05-38,46 %12.51127.12.2024
50,000,050,150,120,10-0,08-40,00 %1011.76127.12.2024
52,500,350,450,400,40-0,10-20,00 %632.73527.12.2024
55,001,351,601,521,475-0,03-1,94 %302.87627.12.2024
57,502,305,803,564,05-0,26-6,81 %101.13727.12.2024
60,004,207,806,216,000,000,00 %040-
62,508,309,807,659,050,000,00 %00-
65,009,1012,909,0811,000,000,00 %00-
67,5012,2015,507,9013,850,000,00 %00-
70,0014,1017,809,8215,950,000,00 %00-
72,5016,5021,0023,5018,750,000,00 %00-
75,0018,9023,5023,0021,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,39M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,61M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,46M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,14M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
939,23k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,44M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
947,97k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,61M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,46M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,23M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
262,55M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,03M
zdog1954 zdog1954 4 Minuten vor
Just received an email from Schwab asking me to lend shares to shorts, 23% rate.
ABAT
Hitman970 Hitman970 4 Minuten vor
PT .001 then Vic will dump.
NWPN
zab zab 4 Minuten vor
You are above everyone, you just love yourself,  so perfect, even the history of your family has never had a flaw. Thanks for reminding all of us that like you state, Israel is just like every other nation that's murdered civilians.  My question to you,  how do you remain perfect.  You have taught a
learningcurve2020 learningcurve2020 5 Minuten vor
Never discount an agoraphobic CEO CFO COB. 🙄
NWBO
biowin biowin 6 Minuten vor
Interesting replacements of all the executives today for Tlgy acquisition corp and one who worked for KKR , maybe the new executives will execute the merger for Lcyb , it can't get more mysterious than this?
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001879814/000110465924132147/tm24
KKR
SSKILLZ1 SSKILLZ1 6 Minuten vor
Not at the moment, but it is close.
OMOLIVES OMOLIVES 6 Minuten vor
Then you are completely cool if the outstanding.... after everything is complete....would be over 81 Billion shares?

Seriously?

Since no one has chimed in...the equation is based on 100 Billion commons fully diluted with Xchain owning 40% of that. That is why there wil
HMBL
JNdouble1 JNdouble1 7 Minuten vor
You are a tiresome little fellow…

Read this and let’s us know what you learn.

https://smallcapdiscoveries.com/articles/why-share-structure-tells-you-more-about-a-company-than-you-realize/
BIEL
georgebailey georgebailey 9 Minuten vor
All I can tell is the monies are for GCP and is not related to the 5M from York
NWBO
TheSprinx TheSprinx 9 Minuten vor
Agree. Thank you NoMo
It's about making $$$
Just did again on the last run and sold
Loading again here at .0008 again.
Waiting for next run and make $$$$
Rinse repeat.
Scam or not . I'm making money in this scam. lol 

HMBL
Gman3343 Gman3343 12 Minuten vor
Please buy then, I want in a lot cheaper, preferably trips lol.
But I know that's not happening lol
GVSI
Au$tin Au$tin 12 Minuten vor
THANK you ! This is what I suspected. Cheers.
HMBL
ColdDarkHole ColdDarkHole 12 Minuten vor
If there ever was a time we were going to succeed, it is this year. I hope this geopolitical climate and government talk is not just smoke.
NB
Investor082 Investor082 13 Minuten vor
> 250M shares. Lots of selling!
NWBO
rodeoup rodeoup 13 Minuten vor
Believe it or not, there is work being done at the mill as I speak. In my book, Jared is kicking butt!!!
NBRI
DeerBalls DeerBalls 15 Minuten vor
$.00815 Still in wait-n-see mode. VPLM not trading badly, up about 60% off the recent low of $.005...

We are still in tax loss season for alittle more, but VWAP(volume weighted average price) is looking ok. Six month VWAP= $.0124...Three month VWAP= $.0069...One month= $.0077...One
VPLM
STL Stock STL Stock 16 Minuten vor
There has been no news or announcements of an RS. Do your DD and make your own informed decision. If you can find an 8-K, 10-K, or 10-Q announcing one by all means share it with the board. You'd probably get a cute little sticky if you can find one. Anything prior to Dec 3rd PR is essentially null a
HMBL
splintered sunlight splintered sunlight 17 Minuten vor
I bought some - what the hell.........
MVCO
StayHumble StayHumble 17 Minuten vor
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
DrivenByPain DrivenByPain 17 Minuten vor
New management is contemplating completing a stock split of the Issuer’s common stock. The exact ratio of such stock split has not been determined. Amendment to Quarterly Report for 06/30/2024 originally published
through the OTC Disclosure & News Service on 12/23/2024

Page &#x
SGDH
StayHumble StayHumble 18 Minuten vor
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
BOREALIS BOREALIS 18 Minuten vor
Oldest living survivor of the attack on Pearl Harbor dies at 105

By Audrey McAvoy, The Associated Press
Dec 27, 2024, 03:19 PM

https://www.armytimes.com/resizer/v2/6BX6MKTKDNFZFAS2TPARKVY7PE.jpg?auth=b9ec859d44506961cdda03a14df2ffbbca18193bf4faf61a9907d82c3848bb

Kürzlich von Ihnen besucht

Delayed Upgrade Clock