Dominion Energy (D) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Dominion Energy Inc (D)

54,99

0,52

(0,95%)

Geschlossen 29 März 9:00PM

Verzögert um 15 Minuten

55,00

0,01

(0,02%)

Nach Börsenschluss: 11:21PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 972.532

Neutral: 944.326

Verkaufen: 1.913.321

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse





















































21:02:11	54,99	212		Verkaufen	54,82	55,40		3.792.243	42755	nyse
21:02:10	54,99	164		Verkaufen	54,82	55,40		3.792.031	42754	nyse
21:02:00	54,99	230		Verkaufen	54,82	55,40		3.791.867	42753	nyse
21:01:58	54,99	3.279		Verkaufen	54,82	55,40		3.791.637	42752	nyse
21:01:48	54,99	908		Verkaufen	54,82	55,40		3.788.358	42751	nyse
21:01:19	54,99	436		Verkaufen	54,82	55,40		3.787.450	42750	nyse
21:01:09	54,99	182		Verkaufen	54,82	55,40		3.787.014	42749	nyse
21:01:05	54,99	224		Verkaufen	54,82	55,40		3.786.832	42748	nyse
21:01:01	54,94	14	basket idx	Kaufen	54,82	54,94		3.786.608	42747	nyse
21:00:39	54,99	232		Kaufen	54,07	55,40		3.786.594	42746	nyse
21:00:39	54,99	48	basket idx	Kaufen	54,07	55,40		3.786.362	42745	nyse
21:00:35	54,99	172		Kaufen	54,07	55,40		3.786.314	42744	nyse
21:00:30	54,99	303		Kaufen	54,07	55,40		3.786.142	42743	nyse
21:00:30	54,99	53	basket idx	Kaufen	54,07	55,40		3.785.839	42742	nyse
21:00:30	54,99	128		Kaufen	54,07	55,40		3.785.786	42741	nyse
21:00:30	54,99	2.011		Kaufen	54,07	55,40		3.785.658	42740	nyse
21:00:22	54,99	344		Kaufen	54,07	55,40		3.783.647	42739	nyse
21:00:19	54,99	3.944		Kaufen	54,07	55,40		3.783.303	42738	nyse
21:00:19	54,99	9.880		Kaufen	54,07	55,40		3.779.359	42737	nyse
21:00:19	54,99	200		Kaufen	54,07	55,40		3.769.479	42736	nyse
21:00:19	54,99	10.100		Kaufen	54,07	55,40		3.769.279	42735	nyse
21:00:19	54,99	143		Kaufen	54,07	55,40		3.759.179	42734	nyse
21:00:19	54,99	195		Kaufen	54,07	55,40		3.759.036	42733	nyse
21:00:19	54,99	454		Kaufen	54,07	55,40		3.758.841	42732	nyse
21:00:19	54,99	34	basket idx	Kaufen	54,07	55,40		3.758.387	42731	nyse
21:00:19	54,99	37	basket idx	Kaufen	54,07	55,40		3.758.353	42730	nyse
21:00:19	54,99	312		Kaufen	54,07	55,40		3.758.316	42729	nyse
21:00:19	54,99	124		Kaufen	54,07	55,40		3.758.004	42728	nyse
21:00:19	54,99	359		Kaufen	54,07	55,40		3.757.880	42727	nyse
21:00:19	54,99	6.100		Kaufen	54,07	55,40		3.757.521	42726	nyse
21:00:19	54,99	5.812		Kaufen	54,07	55,40		3.751.421	42725	nyse
21:00:18	54,99	58	basket idx	Kaufen	54,07	55,40		3.745.609	42724	nyse
21:00:18	54,99	10.910		Kaufen	54,07	55,40		3.745.551	42723	nyse
21:00:18	54,99	2.371		Kaufen	54,07	55,40		3.734.641	42722	nyse
21:00:18	54,99	733		Kaufen	54,07	55,40		3.732.270	42721	nyse
21:00:17	54,99	1.120		Kaufen	54,07	55,40		3.731.537	42720	nyse
21:00:06	54,99	100	form t	Kaufen	54,0000	55,40		3.730.417	42719	nyse
21:00:06	54,99	991	form t	Kaufen	54,0000	55,40		3.730.317	42718	nyse
21:00:06	54,99	2.063	form t	Kaufen	54,0000	55,40		3.729.326	42717	nyse
21:00:06	54,99	5.700	form t	Kaufen	54,0000	55,40		3.727.263	42716	nyse
21:00:06	54,99	400	form t	Kaufen	54,0000	55,40		3.721.563	42715	nyse
21:00:06	54,99	277	form t	Kaufen	54,0000	55,40		3.721.163	42714	nyse
21:00:06	54,99	44	basket idx	Kaufen	54,0000	55,40		3.720.886	42713	nyse
21:00:06	54,99	77	basket idx	Kaufen	54,0000	55,40		3.720.842	42712	nyse
21:00:06	54,99	1.982	form t	Kaufen	54,0000	55,40		3.720.765	42711	nyse
21:00:06	54,99	52	basket idx	Kaufen	54,0000	55,40		3.718.783	42710	nyse
21:00:06	54,99	450	form t	Kaufen	54,0000	55,40		3.718.731	42709	nyse

Dominion Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [19:54:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:54:38] Language: en-US
OKAY: [19:54:38] Cookies are enabled
OKAY: [19:54:38] Browser supports RequestAnimationFrame
OKAY: [19:54:38] Browser supports the WebScoket API
INFO: [19:54:38] Starting session (trades) for guest
INFO: [19:54:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:54:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AD
- feedSymbol = NY%5ED
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:54:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:54:39] Streamer WS Hostname: c1d7bd9d0eca
INFO: [19:54:39] Starting the trades app
INFO: [19:54:39] [START]: Symbol loook up for NY^D
INFO: [19:54:40] [FINSH]: Symbol loook up for NY^D
INFO: [19:54:40] Loaded configuration for trades
INFO: [19:54:40] Creating trades table...
INFO: [19:54:40] Starting trades table for NYSE:D without montage
INFO: [19:54:41] lo-streamer/1/dist-swarm
INFO: [19:54:41] lo-streamer/1/dist-swarm
INFO: [19:54:41] lo-streamer/1/dist-swarm
INFO: [19:54:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:54:38] Language: en-US
OKAY: [19:54:38] Cookies are enabled
OKAY: [19:54:38] Browser supports RequestAnimationFrame
OKAY: [19:54:38] Browser supports the WebScoket API
INFO: [19:54:38] Starting session (trades) for guest
INFO: [19:54:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:54:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AD
- feedSymbol = NY%5ED
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:54:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:54:39] Streamer WS Hostname: c1d7bd9d0eca
INFO: [19:54:39] Starting the trades app
INFO: [19:54:39] [START]: Symbol loook up for NY^D
INFO: [19:54:40] [FINSH]: Symbol loook up for NY^D
INFO: [19:54:40] Loaded configuration for trades
INFO: [19:54:40] Creating trades table...
INFO: [19:54:40] Starting trades table for NYSE:D without montage
INFO: [19:54:41] lo-streamer/1/dist-swarm
INFO: [19:54:41] lo-streamer/1/dist-swarm
INFO: [19:54:41] lo-streamer/1/dist-swarm