Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dominion Energy Inc | D | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,52 | 1,02% | 51,50 | 20:16:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50,99 | 50,835 | 51,635 | 50,98 |
D Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,17 | 51,655 | 49,615 | 50,95 | 3.767.005 | 1,33 | 2,65% |
| 1 Monat | 48,81 | 51,655 | 46,62 | 49,44 | 4.003.860 | 2,69 | 5,51% |
| 3 Monate | 45,43 | 51,655 | 43,53 | 47,66 | 5.568.503 | 6,07 | 13,36% |
| 6 Monate | 40,31 | 51,655 | 39,44 | 46,94 | 5.590.117 | 11,19 | 27,76% |
| 1 Jahr | 56,96 | 57,65 | 39,18 | 47,55 | 5.141.578 | -5,46 | -9,59% |
| 3 Jahre | 79,90 | 88,78 | 39,18 | 61,97 | 4.283.132 | -28,40 | -35,54% |
| 5 Jahre | 77,50 | 99,89 | 39,18 | 68,04 | 4.119.067 | -26,00 | -33,55% |
D 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 50,98 | -0,16 | -0,31% | 50,63 | 51,495 | 50,21 | 4.738.519 |
| 30 Apr 2024 | 51,14 | 0,69 | 1,37% | 50,77 | 51,39 | 50,685 | 2.626.378 |
| 27 Apr 2024 | 50,45 | -0,52 | -1,02% | 51,00 | 51,22 | 50,20 | 3.477.076 |
| 26 Apr 2024 | 50,97 | -0,26 | -0,51% | 51,00 | 51,22 | 50,35 | 4.517.563 |
| 25 Apr 2024 | 51,23 | 0,56 | 1,11% | 50,17 | 51,36 | 49,615 | 3.538.435 |
| 24 Apr 2024 | 50,67 | 0,04 | 0,08% | 50,36 | 51,11 | 50,24 | 4.636.456 |
| 23 Apr 2024 | 50,63 | 0,79 | 1,59% | 49,66 | 50,67 | 49,43 | 4.257.197 |
| 20 Apr 2024 | 49,84 | 1,27 | 2,61% | 48,81 | 49,98 | 48,68 | 4.107.417 |
| 19 Apr 2024 | 48,57 | 0,25 | 0,52% | 48,61 | 48,81 | 48,17 | 2.822.714 |
| 18 Apr 2024 | 48,32 | 1,46 | 3,12% | 47,33 | 48,425 | 47,15 | 3.124.339 |
| 17 Apr 2024 | 46,86 | -1,06 | -2,21% | 47,85 | 47,85 | 46,62 | 3.468.781 |
| 16 Apr 2024 | 47,92 | -0,99 | -2,02% | 49,10 | 49,54 | 47,91 | 4.414.081 |
| 13 Apr 2024 | 48,91 | -0,11 | -0,22% | 49,25 | 49,45 | 48,39 | 5.523.704 |
| 12 Apr 2024 | 49,02 | 0,22 | 0,45% | 49,14 | 49,20 | 48,385 | 3.752.691 |
| 11 Apr 2024 | 48,80 | -0,75 | -1,51% | 48,35 | 48,97 | 47,69 | 4.737.014 |
| 10 Apr 2024 | 49,55 | 0,77 | 1,58% | 48,98 | 49,59 | 48,73 | 4.359.041 |
| 09 Apr 2024 | 48,78 | 0,21 | 0,43% | 48,61 | 49,12 | 48,41 | 2.655.334 |
| 06 Apr 2024 | 48,57 | -0,08 | -0,16% | 48,46 | 48,79 | 47,96 | 3.824.810 |
| 05 Apr 2024 | 48,65 | 0,02 | 0,04% | 49,19 | 49,25 | 48,16 | 6.348.006 |
| 04 Apr 2024 | 48,63 | -0,09 | -0,18% | 48,81 | 49,17 | 48,41 | 3.553.888 |
| 03 Apr 2024 | 48,72 | -0,44 | -0,90% | 49,00 | 49,3498 | 48,48 | 3.771.443 |
| 02 Apr 2024 | 49,16 | -0,03 | -0,06% | 49,11 | 49,24 | 48,37 | 4.255.048 |
