ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CoreCivic Inc

CoreCivic Inc (CXW)

31,28
0,66
(2,16%)
Geschlossen 10 Juli 10:00PM
31,28
0,00
( 0,00% )
Vor Marktöffnung: 1:26PM

CoreCivic Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,009,3010,908,4810,100,000,00 %04.519-
22,008,3010,409,509,356,23190,52 %112109.7.2026
23,007,808,908,048,350,141,77 %20048309.7.2026
24,007,007,607,207,300,9014,29 %1209.97109.7.2026
25,005,306,904,996,100,000,00 %04.306-
26,004,406,205,205,300,000,00 %0534-
27,003,805,004,604,401,6153,85 %23845709.7.2026
28,003,203,702,703,450,000,00 %06.124-
29,002,302,952,402,6250,5026,32 %266.54209.7.2026
30,001,552,101,671,8250,5549,11 %9510.50409.7.2026
31,000,851,200,851,0250,45112,50 %5091.71709.7.2026
32,000,500,750,750,6250,40114,29 %1622.97309.7.2026
33,000,250,500,320,3750,1152,38 %5511.24409.7.2026
34,000,150,300,100,225-0,10-50,00 %22.68509.7.2026
35,000,050,150,100,100,000,00 %07.422-
36,000,050,650,200,350,000,00 %0281-
37,000,000,150,100,100,000,00 %03.191-
38,000,000,300,050,050,000,00 %029-
40,000,000,150,200,200,000,00 %031-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,000,101,381,380,000,00 %010-
22,000,000,100,300,300,000,00 %02-
23,000,000,100,000,000,000,00 %00-
24,000,000,050,050,050,000,00 %055-
25,000,000,100,100,100,000,00 %052-
26,000,000,150,180,180,000,00 %02-
27,000,000,200,200,200,000,00 %018-
28,000,050,450,250,250,000,00 %0341-
29,000,100,300,450,200,000,00 %0615-
30,000,300,500,450,40-0,48-51,61 %1648709.7.2026
31,000,601,052,200,8250,000,00 %0392-
32,001,201,452,101,3250,000,00 %07-
33,001,802,402,672,100,000,00 %093-
34,002,303,300,002,800,000,00 %00-
35,003,004,605,003,800,000,00 %03-
36,004,205,800,005,000,000,00 %00-
37,004,506,700,005,600,000,00 %00-
38,005,607,700,006,650,000,00 %00-
40,007,509,700,008,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,5201
(144,33%)
33,88M
ZBAOZhibao Technology Inc
US$ 0,57
(92,57%)
142,61M
JLHLJulong Holding Limited
US$ 19,76
(54,50%)
2,26M
ELPWElong Power Holding Ltd
US$ 0,7914
(39,82%)
29,29M
HAOHaoxi Health Technology Ltd
US$ 1,4898
(39,23%)
19,13M
JEM707 Cayman Holdings Ltd
US$ 0,714
(-36,25%)
703,53k
EDBLEdible Garden AG Inc
US$ 0,093
(-19,41%)
4,22M
HXHXHaoxin Holdings Ltd
US$ 0,4502
(-18,13%)
1,6k
LGHLLion Group Holding Ltd
US$ 0,2932
(-18,10%)
941,85k
VRAXVirax Biolabs Group Ltd
US$ 5,25
(-17,45%)
221,02k
ZBAOZhibao Technology Inc
US$ 0,57
(92,57%)
142,61M
SCNXScienture Holdings Inc
US$ 0,3337
(0,21%)
34,25M
GMMGloba Mofy AI Ltd
US$ 4,5201
(144,33%)
33,88M
ELPWElong Power Holding Ltd
US$ 0,7914
(39,82%)
29,29M
HAOHaoxi Health Technology Ltd
US$ 1,4898
(39,23%)
19,13M
US Market News US Market News 51 Sekunden vor
American Bitcoin Schedules Second Quarter 2026 Earnings Release and Conference CallJuly 10, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"MIAMI, class="legendSpanClass"July 10, 2026 /PRNewswire/ --
ABTC
CA Market News CA Market News 1 Minute vor
Minto Apartment REIT to Report Second Quarter 2026 Financial Results on August 11, 2026July 10, 2026 7:30 AM
PR Newswire (Canada) class="legendSpanClass"OTTAWA, ON, class="legendSpanClass"July 10, 2026 /CNW/ - Minto Apartment Real Estate
MI.UN
x993231 x993231 1 Minute vor
Someone needs to tell the CEO and PR firm that good comminications with shareholders is best served up with as few words as possible. AI written letters often repeat the same thing over and over adnosium.

True cleverness and intelligence are best expressed concisely.

WRAP
US Market News US Market News 1 Minute vor
BTQ Technologies and ICTK Complete Design of Next-Generation QCIM Security Chip Integrating PUF TechnologyJuly 10, 2026 7:30 AM
PR Newswire (US) This news release constitutes a "designated news release" for the purposes of BTQ's prospectu
BTQ
CA Market News CA Market News 1 Minute vor
Empress Announces Acquisition of North American Royalty PortfolioJuly 10, 2026 7:30 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 10, 2026 / Empress Royalty Corp. (TSXV:EMPR)(
EMPR
US Market News US Market News 2 Minuten vor
Omnia Training Selected to Deliver £2bn Army Training ContractJuly 10, 2026 7:39 AM
PR Newswire (US) Raytheon UK-led consortium of industry partners set to deliver the Army's next-generation training system class="legendSpanClass"LONDON,
RTX
ORCA ORCA 2 Minuten vor
WHAT PRICES DO YOU NEED TO GET YOUR MONEY BACK ON THIS THING$10.00??OR $15.00 PER SHARE??
SRXH
train21 train21 3 Minuten vor
$GTVH share price is still 0001
as soon as volume picks up ........ more shares are dumped at 0001 ?
GTVH
ORCA ORCA 5 Minuten vor
IN MAY $WNBD one for 1,000 reverse split.IT WAS .0001 BEFORE THE R/S ON THE R/S 1000X.0001=.10.LOOK WHERE IT TRADES NOW
.007s.DOWN ANOTHER 93% AFTER R/S.THIS IS WHAT R/Ss DO TO INVESTORS-TAKING YOUR MONEY.
SO IF $CYBL ANNOUNCES A R/S TODAY LET US SAY.IT WILL PROBABLY GO DOWN TO LOW T
CYBL
Good Sport Good Sport 5 Minuten vor
Watch the Failure resign and sneak out the back door.
CTSO
EpicSage EpicSage 5 Minuten vor
$VSEE VSee Health CEO Issues Shareholder Update as Company Focuses on iDoc TeleHealth Solutions for Revenue Growth and Profitability https://finance.yahoo.com/healthcare/articles/vsee-health-ceo-issues-shareholder-124500669.html
VSEE
train21 train21 5 Minuten vor
well SNTX is way up and accordingly to Leal its gonna make billions now this year .....not millions
I think they are holding back on the dividends until this big sntx pump is over and they all made their money ?
FINRA is nothing more then a big helping hand to these share du
GTVH
mascale mascale 6 Minuten vor
Product retail space negotiations continuing.
AAGC
Gamco Gamco 6 Minuten vor
This is an older version of the Amazon/InterDigital arbitration news (with my highlights) that I don't believe was posted previously:

Amazon and InterDigital will settle their FRAND dispute through arbitration
Rumours of an agreement in the streaming dispute between InterDigita
IDCC
Monksdream Monksdream 8 Minuten vor
HAO, there it goes
HAO
rizona rizona 10 Minuten vor
Answer my question. How do you know the granular details of the article if, as you say, you don't have access?
NWBO
Tantalos Tantalos 11 Minuten vor
The product don’t lie, I use it, FDA approved, Let’s see how Government Defense contracts works out? Major marketing advertising which ActiPatch really never had.
BIEL
prototype_101 prototype_101 13 Minuten vor
DJ thanks for posting this Lebby presentation "Foundry Based Polymer Optical Modulators", it is a very comprehensive presentation that shows just how spot on Lebby was is seeing the future path to LWLG adoption in the commercial world, just look at

Slide 19 to see where Lebby was maki
LWLG
Monksdream Monksdream 14 Minuten vor
ZBAO About

Zhibao Technology, Inc. is a holding company, which engages in the provision of digital insurance solutions. It offers insurance brokerage and managing general underwriting services. The company was founded by Bo Tao Ma on January 11, 2023 and is headquartered in Shanghai,
ZBAO
FrostyIsland3 FrostyIsland3 14 Minuten vor
Theorysuit, can you explain why you believe that the MHRA has already rejected the DCVax-L MAA?
NWBO
Jake731 Jake731 14 Minuten vor
Good morning all..

FRIDAY 🪻 FRIDAY 🪻

VuMe Live 😎😎😎
TPTW
FrostyIsland3 FrostyIsland3 16 Minuten vor
The central issue we need to resolve is whether the MHRA has rejected the DCVax-L MAA and NWBO is failing to disclose.

The MHRA will ultimately approve the DCVax-L MAA if there is no CHM letter. I have no confidence that Linda Powers would disclose the existence of a CHM letter if on
NWBO