ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CoreCivic Inc

CoreCivic Inc (CXW)

22,33
0,00
(0,00%)
Geschlossen 02 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,0010,0011,6010,1010,800,000,00 %0823-
13,009,1010,709,809,900,000,00 %02.224-
14,008,2010,708,139,450,000,00 %0311-
15,007,207,607,207,40-0,60-7,69 %61.88129.11.2024
16,006,008,406,607,200,000,00 %0256-
17,004,208,005,606,100,000,00 %0143-
18,004,204,704,404,450,000,00 %0153-
19,003,303,803,163,550,000,00 %0308-
20,002,403,003,102,700,000,00 %0699-
21,001,551,851,701,70-0,40-19,05 %353229.11.2024
22,001,151,251,051,20-0,25-19,23 %1197629.11.2024
23,000,700,750,700,725-0,20-22,22 %204.38529.11.2024
24,000,400,500,350,45-0,16-31,37 %82.30929.11.2024
25,000,200,300,250,25-0,08-24,24 %71.60529.11.2024
26,000,100,200,150,15-0,04-21,05 %737029.11.2024
27,000,050,200,100,1250,000,00 %01.249-
28,000,080,200,080,140,000,00 %03.171-
29,000,050,100,040,0750,000,00 %0149-
30,000,050,150,050,100,000,00 %9238629.11.2024
31,000,350,750,350,550,000,00 %033-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,010,750,010,380,000,00 %0245-
13,000,250,750,250,500,000,00 %0184-
14,000,050,750,050,400,000,00 %0122-
15,000,080,150,080,1150,000,00 %0306-
16,000,090,250,090,170,000,00 %0246-
17,000,050,150,050,100,000,00 %0826-
18,000,050,750,050,400,000,00 %0243-
19,000,100,200,100,150,000,00 %0149-
20,000,100,500,250,300,0525,00 %01.159-
21,000,350,450,420,40-0,13-23,64 %1018029.11.2024
22,000,600,750,700,6750,000,00 %0362-
23,001,151,401,051,275-0,05-4,55 %112129.11.2024
24,000,604,702,352,650,000,00 %043-
25,000,954,204,202,5750,000,00 %016-
26,001,505,304,003,400,000,00 %04-
27,004,605,104,304,85-0,90-17,31 %1229.11.2024
28,005,507,006,306,250,000,00 %01-
29,006,407,200,006,800,000,00 %00-
30,007,409,005,808,200,000,00 %03-
31,008,409,000,008,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
knrorrel knrorrel 12 Minuten vor
Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships
QSI
knrorrel knrorrel 18 Minuten vor
$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI
boogeyman6757565 boogeyman6757565 20 Minuten vor
https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲
QueenMinotaur95 QueenMinotaur95 20 Minuten vor
https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-
Real McCoy Real McCoy 22 Minuten vor
No one is interested in your shares. At all. They’re dead.
Real McCoy Real McCoy 23 Minuten vor
Just trying to get to the end man.
Viking61 Viking61 25 Minuten vor
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 33 Minuten vor
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 33 Minuten vor
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 37 Minuten vor
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 39 Minuten vor
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 39 Minuten vor
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 42 Minuten vor
was hoping for a Ravens win
IGPK
bbotcs bbotcs 48 Minuten vor
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 49 Minuten vor
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 50 Minuten vor
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 52 Minuten vor
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 1 Stunde vor
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 1 Stunde vor
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 1 Stunde vor
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 1 Stunde vor
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 1 Stunde vor
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 1 Stunde vor
Good points Orca, well put
VDRM
BDEZ BDEZ 2 Stunden vor
No more income tax, Tariffs only. Do it

Kürzlich von Ihnen besucht

Delayed Upgrade Clock