Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

CoreCivic Inc (CXW)

31,39

0,11

( 0,35% )

Aktualisiert: 18:06:21

CoreCivic Inc ([symbol]) Options

CXW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
21,00	9,60	11,10	8,48	10,35	0,00	0,00 %	0	4.519	-
22,00	8,60	10,30	9,50	9,45	0,00	0,00 %	0	121	-
23,00	7,60	8,60	8,40	8,10	0,36	4,48 %	25	459	17:53:41
24,00	6,60	8,30	7,20	7,45	0,00	0,00 %	0	9.851	-
25,00	5,60	6,80	4,99	6,20	0,00	0,00 %	0	4.306	-
26,00	4,60	6,10	5,20	5,35	0,00	0,00 %	0	534	-
27,00	3,60	4,90	4,60	4,25	0,00	0,00 %	0	394	-
28,00	3,30	3,80	2,70	3,55	0,00	0,00 %	0	6.124	-
29,00	2,40	2,75	2,58	2,575	0,18	7,50 %	133	6.516	17:58:18
30,00	1,60	1,95	1,59	1,775	-0,08	-4,79 %	312	10.424	17:23:05
31,00	0,95	1,20	1,10	1,075	0,25	29,41 %	500	2.014	18:03:59
32,00	0,50	0,70	0,57	0,60	-0,18	-24,00 %	5	2.894	16:59:47
33,00	0,25	0,45	0,34	0,35	0,02	6,25 %	2	11.244	16:05:12
34,00	0,15	0,30	0,10	0,225	0,00	0,00 %	0	2.683	-
35,00	0,05	0,20	0,10	0,125	0,00	0,00 %	0	7.422	-
36,00	0,05	0,20	0,20	0,125	0,00	0,00 %	0	281	-
37,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	3.191	-
38,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	29	-
40,00	0,00	0,15	0,20	0,20	0,00	0,00 %	0	31	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
21,00	0,00	0,05	1,38	1,38	0,00	0,00 %	0	10	-
22,00	0,00	0,10	0,30	0,30	0,00	0,00 %	0	2	-
23,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	55	-
25,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	52	-
26,00	0,00	0,15	0,18	0,18	0,00	0,00 %	0	2	-
27,00	0,00	0,15	0,20	0,20	0,00	0,00 %	0	18	-
28,00	0,05	0,45	0,25	0,25	0,00	0,00 %	0	341	-
29,00	0,10	0,15	0,15	0,125	-0,30	-66,67 %	225	615	17:46:56
30,00	0,25	0,40	0,32	0,325	-0,13	-28,89 %	1	501	16:02:44
31,00	0,55	0,75	0,65	0,65	-1,55	-70,45 %	199	392	17:43:21
32,00	1,05	1,30	2,10	1,175	0,00	0,00 %	0	7	-
33,00	1,65	2,25	2,67	1,95	0,00	0,00 %	0	93	-
34,00	2,10	3,20	0,00	2,65	0,00	0,00 %	0	0	-
35,00	3,00	4,50	5,00	3,75	0,00	0,00 %	0	3	-
36,00	4,00	5,50	0,00	4,75	0,00	0,00 %	0	0	-
37,00	4,90	6,40	0,00	5,65	0,00	0,00 %	0	0	-
38,00	6,00	7,50	0,00	6,75	0,00	0,00 %	0	0	-
40,00	7,90	9,50	0,00	8,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 3,3892 (83,20%)	111,97M
NVVENuvve Holding Corporation	US$ 15,365 (75,00%)	14,55M
JZXNJiuzi Holdings Inc	US$ 1,93 (64,96%)	122,91M
SUNESUNation Energy Inc	US$ 4,20 (64,06%)	27,51M
ZBAOZhibao Technology Inc	US$ 0,4267 (44,16%)	269,73M
JEM707 Cayman Holdings Ltd	US$ 0,5738 (-48,77%)	4,36M
ELPWElong Power Holding Ltd	US$ 0,3265 (-42,31%)	75,33M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4,3507 (-31,59%)	1,2M
SILOSilo Pharma Inc	US$ 5,57 (-27,94%)	264,08k
ZBAOZhibao Technology Inc	US$ 0,4267 (44,16%)	269,73M
DFNST3 Defense Inc	US$ 0,1283 (-12,72%)	256,77M
JZXNJiuzi Holdings Inc	US$ 1,93 (64,96%)	122,91M
GMMGloba Mofy AI Ltd	US$ 3,3892 (83,20%)	111,97M
ELPWElong Power Holding Ltd	US$ 0,3265 (-42,31%)	75,33M

Porch Honkey

Porch Honkey 3 Minuten vor

Have you actually looked up the value of TWOH?

i_like_bb_stock

i_like_bb_stock 3 Minuten vor

probably worth the risk down here alot of these are running post split

norskgutt

norskgutt 3 Minuten vor

CGAC --- The phrase "Amendment After Issuance of Stock – Stock Change – Internal 3" appears to be related to a broader restructuring as the company attempts to complete a business combination, rather than a routine clerical correction.
This phrase refers to a formal corporate filing (typicall

jay_tee

jay_tee 3 Minuten vor

Vol is up BUT share price is going dowwwwwwwn I would like it to go up so folks could at least break even.

Rainer

Rainer 3 Minuten vor

Tantalos

Tantalos 4 Minuten vor

Here you go bobby1151
RX at work first hand!!
GLTA

rdfdr1

rdfdr1 4 Minuten vor

The up-down fluctuations and the meager volume are ridiculous

Insidia

Insidia 4 Minuten vor

Go back to the $XERI board lol

learningcurve2020

learningcurve2020 4 Minuten vor

When all else fails and in the face of that devastating new article by AF, pull on the heartstrings. Shame on you, Flip.

Truth_is_a_tool

Truth_is_a_tool 4 Minuten vor

Need to change their symbol to BNKRPT.

i_like_bb_stock

i_like_bb_stock 4 Minuten vor

MONTI KING

MONTI KING 5 Minuten vor

Do I have to do that too? Anybody else on this board doing any DD?

JP313

JP313 5 Minuten vor

Yup just as I suspected you a pom pom pumper, gtfoh it workw both ways you pos.

TightCoil

TightCoil 5 Minuten vor

Former Chief Operating Officer, Office of the Director of National Intelligence, Pays $20,000 for Post-Employment Restriction Violation
https://www.justice.gov/opa/pr/former-chief-operating-officer-office-director-national-intelligence-pays-20000-post

Prudent Capitalist

Prudent Capitalist 5 Minuten vor

I respectfully disagree. I have always found Jim Sims to be very responsive and prompt in his replies. However, he will not reply when the inquiry calls for a response that would require dissemination of restricted non-public information.

doccjc

doccjc 5 Minuten vor

was being very sarcastic....

dsm6

dsm6 5 Minuten vor

Hi Mckvee I agree been seeing this for years. Would be nice if someone was buying alrt

Nemesis18

Nemesis18 6 Minuten vor

The definitive answer..

While the MHRA is bound by strict transparency laws to publish successful approvals, the rules for a Marketing Authorisation Application (MAA) rejection operate under different administrative timelines and definitions of confidentiality.

1. Refus

privatee

privatee 6 Minuten vor

There was no news'

US Market News

US Market News 6 Minuten vor

KBRA Affirms Ratings for Banner CorporationJuly 10, 2026 12:00 PM
Business Wire Banner Corporation (NASDAQ: BANR) (“Banner”), the parent company of Banner Bank, today announced that Kroll Bond Rating Agency, LLC (“KBRA”) affirmed the senior unsecured debt rating of BBB+, the su

learningcurve2020

learningcurve2020 6 Minuten vor

Not in such straight forward terms. The vast majority of pumpers here were pushing the rejection letter angle forever.

US Market News

US Market News 6 Minuten vor

CAE figure parmi les meilleures entreprises au Canada en 2026 selon le TIMEJuly 10, 2026 12:00 PM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 10 juill. 2026 /CNW/ - (NYSE : CAE) (TSX : CAE) - CAE figur

CA Market News

CA Market News 7 Minuten vor

CAE included in TIME Canada's Best Companies 2026 listJuly 10, 2026 12:00 PM
PR Newswire (US) class="legendSpanClass"MONTREAL, class="legendSpanClass"July 10, 2026 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) – CAE has been included in TIME's l

Porch Honkey

Porch Honkey 7 Minuten vor

$AGYP,
Keep me updated on that merger please, I'm kinda spread out at the moment.

Alan Allman Associates

Electricite de France

Am Pappas Life Science V...

Bonso Electronics (PK)

Ginkgo Auto Loans

5x Long Magnificent 7 Etp

FLSmith and Co AS (PK)

iShares Edge MSCI Europe...

Grayscale Stacks Trust STX (QB)

Arrowhead Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.