ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CoreCivic Inc

CoreCivic Inc (CXW)

22,22
0,49
(2,25%)
Geschlossen 05 Januar 10:00PM
22,3945
0,1745
(0,79%)
Nach Börsenschluss: 1:14AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,009,0012,1010,4010,550,000,00 %0850-
13,009,109,408,709,250,000,00 %03.198-
14,008,108,407,608,250,000,00 %0171-
15,006,107,606,606,850,000,00 %01.322-
16,004,807,305,406,050,000,00 %01.242-
17,003,705,405,004,550,000,00 %11.89903.1.2025
18,002,654,304,053,4750,000,00 %0120-
19,003,203,402,853,300,000,00 %02.553-
20,002,152,451,632,30-0,07-4,12 %2003.20803.1.2025
21,001,401,551,271,4750,2828,28 %61.99203.1.2025
22,000,650,900,820,7750,2032,26 %891003.1.2025
23,000,400,500,400,450,1033,33 %111.72303.1.2025
24,000,150,250,150,20-0,09-37,50 %4076003.1.2025
25,000,100,150,150,1250,0550,00 %212.01603.1.2025
26,000,100,100,100,100,000,00 %0812-
27,000,100,100,050,10-0,05-50,00 %111503.1.2025
28,000,100,100,050,10-0,05-50,00 %20048103.1.2025
29,000,020,700,020,360,000,00 %020-
30,000,140,250,140,1950,000,00 %0390-
31,000,050,750,050,400,000,00 %032-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,050,050,050,050,000,00 %0142-
13,000,100,200,100,150,000,00 %0294-
14,000,130,050,130,090,000,00 %0159-
15,000,050,050,050,050,000,00 %0122-
16,000,400,050,400,2250,000,00 %0203-
17,000,090,750,090,420,000,00 %025-
18,000,100,750,100,4250,000,00 %0591-
19,000,180,100,070,14-0,11-61,11 %15903.1.2025
20,000,100,150,100,1250,000,00 %0858-
21,000,150,300,450,2250,000,00 %0299-
22,000,503,400,781,95-0,12-13,33 %110803.1.2025
23,001,102,201,401,650,000,00 %045-
24,001,853,202,532,5250,000,00 %0259-
25,002,353,202,602,7750,000,00 %012-
26,003,404,103,403,750,000,00 %01-
27,004,605,204,204,900,000,00 %01-
28,005,606,105,905,850,000,00 %05-
29,006,307,200,006,750,000,00 %00-
30,006,208,000,007,100,000,00 %00-
31,007,3011,000,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
StockItOut StockItOut 2 Minuten vor
And yet I proved you lie and fabricate!

Fact!
XERI
TenKay TenKay 2 Minuten vor
LOL…you literally just need to glance down on any of my posts to answer your question! LMAO.

So typical.
HMBL
ignatiusrielly35 ignatiusrielly35 3 Minuten vor
Maybe you should ask the numerous medical experts who signed off on the peer review paper why they apparently don't care about the issue you raise. How likely do you think it is that you've identified a flaw that somehow these people failed to consider? Assign a percentage, you vs. them.
AVXL
skitahoe skitahoe 4 Minuten vor
Under compassionate use in the UK they've allowed patients with all sorts of solid cancers to purchase DCVax-L. They don't have to pay for DCVax-L through their medical system for other than what they approved it for, but I believe they'll allow it to be purchased for other uses, just as they did w
NWBO
gemstar66 gemstar66 5 Minuten vor
Chance, from that photo, they are ready to start mining ASAP! Money will start flooding in soon. Love it.
AABB
nranger nranger 6 Minuten vor
Thank you for your posts. I don't understand the negatvity about escrows. They can't be traded. It's like some psoters are intent on you selling them. But COOP has been very good to us. Why not some posts about why COOP is trading 44% below fair value. See simplywallstreet.com.
COOP
PennyStockTrader2 PennyStockTrader2 6 Minuten vor
yea that was a great find ...

it also mentions "announcement of pipelines to new states" which matches up nicely to one of Mirage project announcements my goodness almost 5 years ago and till in our intro page: "Announces it has signed an agreement with ENERGY AGENCY OF THE STATE OF
MRGE
Homebrew Homebrew 7 Minuten vor
Good luck using logic. Everything is just "shorts" and "bashers" to them.
HMBL
ducci1 ducci1 7 Minuten vor
Charts: SPX-- Mkt Up Friday on SPX 30 min R3 on Macd ! ( Mon--Thurs 3 lower lows---Macd 3 Higher Hi's )--Bang Away She Went !!
SPY
PennyStockTrader2 PennyStockTrader2 10 Minuten vor
yeah thats taken at the port of Coatzacoalcos as part of working on the isthmus project to transport oil across the isthmus which is great project especially with all the issues of the Panama Canal. Granted thats not natural gas but it all could be related we dont really know. But he clearly has re
MRGE
Au$tin Au$tin 11 Minuten vor
Literally not going to...if you don't like the stock get off the board... your not convincing anyone to sell...
HMBL
beartrap12 beartrap12 11 Minuten vor
Corner is pioneering a new class of multi-purpose immunotherapies that protect the young and old. Our versatile dendritic cell hyperactivation (hDC) platform induces exceptional memory T cell responses that provide robust and durable immunity against a virtually unbounded range of cancers and infect
NWBO
TenKay TenKay 12 Minuten vor
“Why are you here?“



read my sig. it literally answers that’s exact question.
HMBL
getmoreshares getmoreshares 14 Minuten vor
thanks
ZHUD
ducci1 ducci1 15 Minuten vor
Pivot Calcs: SPX Pivot--5926----R1--5965----R2--5988----S1--5903----S2--5864-----SPY Pivot--589----R1--593----S1--587-----VIX Pivot--16.72--(Lower Pivot!) !!LOL!!
SPY
Au$tin Au$tin 15 Minuten vor
Why are you here?
HMBL
mentholman mentholman 16 Minuten vor
Order filled @2.384
XRPUSD
StonkMaster StonkMaster 16 Minuten vor
Sorry? Do Explain.
NWBO
Shawonsarker84 Shawonsarker84 16 Minuten vor
That's called Saturday Night Live Show leading by Mr. Bear 🐻
HMBL
gfp927z gfp927z 17 Minuten vor
Fire on the Mountain -



https://www.youtube.com/watch?v=C4a40FjB_sM



---
Paulness Paulness 18 Minuten vor
Well, it may be due to the 70 million share offering at 12 cents a share to raise money for the trials. Once good news hits it should go up.
RDGL
SSKILLZ1 SSKILLZ1 18 Minuten vor
Oregon was clearly one of the 4 best teams but they were due to have a bad game and they did it at the absolute wrong time in my opinion.
Paulm1234 Paulm1234 18 Minuten vor
Lmfao do you just talk to talk do your dad before you talk max it will be halted for is 15 days 
TWOH
flipper44 flipper44 19 Minuten vor
Wouldn’t be surprised if they purchased corner therapeutics after (assumed) DCVax-l approval.
NWBO
Hoskuld Hoskuld 20 Minuten vor
You should join doc and investor et al in their authoring and peer review process!

Do you guys really think you are creating fear, uncertainty, and doubt, when 58 world-class neurologists have agreed on what was stated in the peer reviewed paper and agreed on its conclusions? Seems
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock