ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CoreCivic Inc

CoreCivic Inc (CXW)

28,90
0,73
(2,59%)
Geschlossen 19 Juni 10:00PM
28,38
-0,52
(-1,80%)
Nach Börsenschluss: 1:42AM

CoreCivic Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,002,552,550,000,00 %010-
21,000,000,006,206,200,000,00 %04.546-
22,000,000,003,273,270,000,00 %0121-
23,000,000,005,005,000,000,00 %0606-
24,000,000,005,005,000,000,00 %011.005-
25,000,000,004,364,360,000,00 %04.369-
26,000,000,003,603,600,000,00 %0214-
27,000,000,002,852,850,000,00 %0402-
28,000,000,002,642,640,000,00 %06.535-
29,000,000,002,202,200,000,00 %07.863-
30,000,000,001,801,800,000,00 %012.413-
31,000,000,001,451,450,000,00 %01.476-
32,000,000,001,301,300,000,00 %02.948-
33,000,000,001,051,050,000,00 %012.569-
34,000,000,000,870,870,000,00 %02.767-
35,000,000,000,800,800,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,000,500,500,000,00 %02-
19,000,000,000,500,500,000,00 %06-
20,000,000,000,100,100,000,00 %0440-
21,000,000,001,381,380,000,00 %010-
22,000,000,000,300,300,000,00 %02-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,350,350,000,00 %01-
25,000,000,000,650,650,000,00 %046-
26,000,000,000,850,850,000,00 %00-
27,000,000,001,201,200,000,00 %01-
28,000,000,001,601,600,000,00 %010-
29,000,000,001,951,950,000,00 %0146-
30,000,000,002,702,700,000,00 %0511-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
CA Market News CA Market News 1 Minute vor
Quantum eMotion Reports Annual General Meeting Results and Highlights Strategic ProgressJune 19, 2026 11:11 AM
NewsfileMontreal, Quebec
QNC
mrwrn2010 mrwrn2010 2 Minuten vor
Waste of my time but what the hell.

“People are selling the stock.” This stock sometimes trades a few hundred thousand shares a day. Many on this board own multiples of that volume. Institutions can’t invest in penny stocks, by and large, so less stock price stability. Many brokerages
ELTP
bigstocksnbonds bigstocksnbonds 5 Minuten vor
Enjoy hotel stay and games!!!
mdb1 mdb1 5 Minuten vor
Think of it, average "joes and jills" workers at SpaceX became multi-millionaires!!!!!!!!!!!!!
SPCX
prototype_101 prototype_101 6 Minuten vor
Summary (LWLG is READY for 400g DEVICES NOW!!)

- LWLG has developed EO polymer, BEOL and SOH modulator device technology

- EO polymer material and encapsulation achieved Telcordia reliability performance at thin film
and device level . Additional reliability stu
LWLG
Cornerstone_Marketing Cornerstone_Marketing 6 Minuten vor
.05 minimum conversion rate on new money taken from vanquish.
Ask yourself why? Either they KNOW something or they know they are getting cash back.
TWOH
surfer44 surfer44 6 Minuten vor
Genesis - Land Of Confusion (From When in Rome 2007 DVD)

https://youtu.be/aIlfXLKnRkM?list=RDaIlfXLKnRkM
gitreal gitreal 6 Minuten vor
0.03 maybe. But more likely to go subpenny. Every PR they issue lately results in a drop in price. Nobody is being fooled by their lies anymore.....but you go right ahead and keep enabling these criminals.
AABB
MONTI KING MONTI KING 7 Minuten vor
How is that a personal attack or off topic? It was on topic ., we have 1M OS .. plan has not been revealed yet.. it surely wasn’t a personal attack.. it was just a factual statement.. I’m fine with the scottishtexan, I just chose to remain positive at this point!
VGLS
Jmetrish Jmetrish 7 Minuten vor
Personally, I hope that when the promised marketing campaign rolls out that it is a balance of operational and structural PRs. Otherwise, while you would attract more retail investors and traders and you would have more than one sell the news event, the downside is that institutional buyers, wealth
VMST
Royal Dude Royal Dude 8 Minuten vor
This is our government FDIC of our payment and settlement to be identified to us as escrow IMO Laugh it up Naysayers!!!! Royal Dude

Fidelity launched a government money market fund specifically designed for stablecoin issuers.
The fund invests exclusively in eligible reserve as
RKT
PEACHMAN PEACHMAN 8 Minuten vor
Strategic-investment will reward existing IFUS Shareholders.

Delay of a short time allows us to buy more shares

https://www.impactfusionbrands.com/strategic-investment-in-production-expansion-impact-fusion-acquires-new-machinery-to-boost-production-capacity/
IFUS
SitTight SitTight 9 Minuten vor
New study shows big synergies for Brilacidin re treatment of cryptococcosis, which kills about 200k people every year.

Cellular and molecular responses of Cryptococcus to brilacidin
https://journals.asm.org/doi/full/10.1128/spectrum.00138-26
Published June 15, 2026
IPIX
BERKSHIRE AGENT BERKSHIRE AGENT 10 Minuten vor
Nice close
EVLI
LOB LOB 12 Minuten vor
https://www.barchart.com/stocks/quotes/BCDS/opinion
BCDS
Lone Clone Lone Clone 12 Minuten vor
Purepoint Commences Summer Drill Program at Dorado, Targeting Expansion of the High-Grade Nova Uranium Discovery

https://www.newsfilecorp.com/release/301811/Purepoint-Commences-Summer-Drill-Program-at-Dorado-Targeting-Expansion-of-the-HighGrade-Nova-Uranium-Discovery

J
PTUUF
Longstrongsilver Longstrongsilver 12 Minuten vor
I think Cohen should be played by Billy Bob Thornton except he should do it as sling blade to properly portray cohens aptitude. Maybe they can even fatten him up until his neck looks like a cankle
AZRH
Genz2 Genz2 13 Minuten vor
If it’s not a stock or company then what is it? Is it ‘A store of value’ or ‘currency’?? Still don’t get it!!!
BTCUSD
trunkmonk trunkmonk 13 Minuten vor
I agree with every one, but none of them matter when the price is dictated by compute algorithms. And they say down since February CME circuit breaker and implementation of the programs days later.
GOLD
surfer44 surfer44 13 Minuten vor
US-Iran peace negotiations abruptly called off amid growing criticism • FRANCE 24 English

https://youtu.be/TiQjVFyqLcI
trunkmonk trunkmonk 15 Minuten vor
I’ll buy when its value makes sense, not the hype.
SPCX
US Market News US Market News 16 Minuten vor
ISG to Study U.S. Healthcare Transformation ServicesJune 19, 2026 11:00 AM
Business Wire Upcoming ISG Provider Lens® report will evaluate providers helping healthcare organizations use AI and data to modernize operations Information Services
III
Lone Clone Lone Clone 16 Minuten vor
Kingfisher Announces Commencement of 2026 Exploration Program at HWY 37 and Forrest Kerr Projects, Golden Triangle

15,000 m Drill Program at HWY 37 Project Commencing; Geophysics and Surface Programs Across Both Projects

https://www.newsfilecorp.com/release/301809/King
KGFMF