CoreCivic (CXW) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

CoreCivic Inc (CXW)

20,30

0,01

( 0,05% )

Aktualisiert: 18:46:56

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 90.386

Neutral: 70.938

Verkaufen: 97.477

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:47:04	20,3005	1	basket idx	Kaufen	20,29	20,31		258.801	4104	nyse
18:47:02	20,30	10	basket idx		20,29	20,31		258.800	4103	nyse
18:47:01	20,30	18	basket idx		20,29	20,31		258.790	4102	nyse
18:46:58	20,30	100			20,29	20,31		258.772	4101	nyse
18:46:58	20,29	33	basket idx	Verkaufen	20,29	20,31		258.672	4100	nyse
18:46:58	20,30	200			20,29	20,31		258.639	4099	nyse
18:46:58	20,30	100			20,29	20,31		258.439	4098	nyse
18:46:58	20,30	100			20,29	20,31		258.339	4097	nyse
18:46:58	20,30	200			20,29	20,31		258.239	4096	nyse
18:46:58	20,30	200			20,29	20,31		258.039	4095	nyse
18:46:58	20,30	100			20,29	20,31		257.839	4094	nyse
18:46:58	20,30	100			20,29	20,31		257.739	4093	nyse
18:46:58	20,30	100			20,29	20,31		257.639	4092	nyse
18:46:58	20,30	100			20,29	20,31		257.539	4091	nyse
18:46:58	20,30	100			20,29	20,31		257.439	4090	nyse
18:46:58	20,30	100			20,29	20,31		257.339	4089	nyse
18:46:58	20,30	200			20,29	20,31		257.239	4088	nyse
18:46:58	20,30	100			20,29	20,31		257.039	4087	nyse
18:46:58	20,30	100			20,29	20,31		256.939	4086	nyse
18:46:58	20,30	130			20,29	20,31		256.839	4085	nyse
18:46:58	20,30	200			20,29	20,31		256.709	4084	nyse
18:46:58	20,30	200			20,29	20,31		256.509	4083	nyse
18:46:58	20,30	100			20,29	20,31		256.309	4082	nyse
18:46:58	20,30	100			20,29	20,31		256.209	4081	nyse
18:46:58	20,30	100			20,29	20,31		256.109	4080	nyse
18:46:58	20,30	100			20,29	20,31		256.009	4079	nyse
18:46:58	20,30	100			20,29	20,31		255.909	4078	nyse
18:46:58	20,30	10	basket idx		20,29	20,31		255.809	4077	nyse
18:46:58	20,30	70	basket idx		20,29	20,31		255.799	4076	nyse
18:46:58	20,30	50	basket idx		20,29	20,31		255.729	4075	nyse
18:46:58	20,30	2	basket idx		20,29	20,31		255.679	4074	nyse
18:46:58	20,30	300			20,29	20,31		255.677	4073	nyse
18:46:58	20,29	6	basket idx	Verkaufen	20,29	20,31		255.377	4072	nyse
18:46:58	20,29	30	basket idx	Verkaufen	20,29	20,31		255.371	4071	nyse
18:46:58	20,30	191	burst		20,29	20,31		255.341	4070	nyse
18:46:58	20,30	120	burst		20,29	20,31		255.150	4069	nyse
18:46:58	20,30	74	basket idx		20,29	20,31		255.030	4068	nyse
18:46:57	20,30	170			20,29	20,31		254.956	4067	nyse
18:46:56	20,30	100			20,29	20,31		254.786	4066	nyse
18:46:56	20,30	100			20,29	20,31		254.686	4065	nyse
18:46:56	20,30	400			20,29	20,31		254.586	4064	nyse
18:46:56	20,30	486			20,29	20,31		254.186	4063	nyse
18:46:56	20,30	100			20,29	20,31		253.700	4062	nyse
18:46:56	20,30	11	basket idx		20,29	20,31		253.600	4061	nyse
18:46:56	20,30	100			20,29	20,31		253.589	4060	nyse
18:46:56	20,30	100			20,29	20,31		253.489	4059	nyse
18:46:56	20,30	100			20,29	20,31		253.389	4058	nyse
18:46:56	20,30	100			20,29	20,31		253.289	4057	nyse
18:46:56	20,30	100			20,29	20,31		253.189	4056	nyse
18:46:56	20,30	170			20,29	20,31		253.089	4055	nyse
18:46:56	20,30	70	basket idx		20,29	20,31		252.919	4054	nyse
18:46:56	20,30	100			20,29	20,31		252.849	4053	nyse
18:46:56	20,30	100		Verkaufen	20,29	20,32		252.749	4052	nyse
18:46:42	20,30	19	basket idx	Verkaufen	20,29	20,32		252.649	4051	nyse
18:46:42	20,30	19	basket idx	Verkaufen	20,29	20,32		252.630	4050	nyse
18:46:42	20,30	19	basket idx	Verkaufen	20,29	20,32		252.611	4049	nyse
18:46:42	20,30	19	basket idx	Verkaufen	20,29	20,32		252.592	4048	nyse
18:46:42	20,30	19	basket idx	Verkaufen	20,29	20,32		252.573	4047	nyse
18:46:42	20,30	19	basket idx	Verkaufen	20,29	20,32		252.554	4046	nyse
18:46:42	20,30	19	basket idx	Verkaufen	20,29	20,32		252.535	4045	nyse
18:46:42	20,30	19	basket idx	Verkaufen	20,29	20,32		252.516	4044	nyse
18:46:10	20,305	100			20,29	20,32		252.497	4043	nyse
18:46:10	20,32	10	basket idx	Kaufen	20,29	20,32		252.397	4042	nyse
18:45:49	20,3043	1	basket idx	Verkaufen	20,29	20,32		252.387	4041	nyse
18:45:47	20,305	9	basket idx		20,29	20,32		252.386	4040	nyse
18:45:47	20,30	100		Verkaufen	20,29	20,32		252.377	4039	nyse
18:45:42	20,3067	1	basket idx	Kaufen	20,29	20,32		252.277	4038	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.276	4037	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.257	4036	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.238	4035	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.219	4034	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.200	4033	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.181	4032	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.162	4031	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.143	4030	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.124	4029	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.105	4028	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.086	4027	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.067	4026	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.048	4025	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.029	4024	nyse
18:45:17	20,30	19	basket idx	Verkaufen	20,29	20,32		252.010	4023	nyse
18:45:07	20,3005	10	basket idx	Verkaufen	20,29	20,32		251.991	4022	nyse
18:44:57	20,3071	1	basket idx	Kaufen	20,29	20,32		251.981	4021	nyse
18:44:45	20,3008	234		Verkaufen	20,29	20,32		251.980	4020	nyse
18:44:42	20,3073	11	basket idx	Kaufen	20,29	20,32		251.746	4019	nyse
18:44:38	20,30	100		Verkaufen	20,29	20,32		251.735	4018	nyse
18:44:37	20,30	100		Verkaufen	20,29	20,32		251.635	4017	nyse
18:44:34	20,305	100			20,29	20,32		251.535	4016	nyse
18:44:33	20,30	100		Verkaufen	20,29	20,32		251.435	4015	nyse
18:44:33	20,30	100		Verkaufen	20,29	20,32		251.335	4014	nyse
18:44:29	20,305	19	basket idx		20,29	20,32		251.235	4013	nyse
18:44:29	20,305	19	basket idx		20,29	20,32		251.216	4012	nyse
18:44:29	20,305	19	basket idx		20,29	20,32		251.197	4011	nyse
18:44:29	20,305	19	basket idx		20,29	20,32		251.178	4010	nyse
18:44:29	20,305	19	basket idx		20,29	20,32		251.159	4009	nyse
18:44:26	20,305	19	basket idx		20,29	20,32		251.140	4008	nyse
18:44:26	20,305	19	basket idx		20,29	20,32		251.121	4007	nyse
18:44:26	20,305	19	basket idx		20,29	20,32		251.102	4006	nyse
18:44:26	20,305	19	basket idx		20,29	20,32		251.083	4005	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [19:02:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:02:03] Language: en-US
OKAY: [19:02:03] Cookies are enabled
OKAY: [19:02:03] Browser supports RequestAnimationFrame
OKAY: [19:02:03] Browser supports the WebScoket API
INFO: [19:02:03] Starting session (trades) for guest
INFO: [19:02:03] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [19:02:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACXW
- feedSymbol = NY%5ECXW
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:02:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:02:03] Streamer WS Hostname: 95bff73e1d45
INFO: [19:02:03] Starting the trades app
INFO: [19:02:03] [START]: Symbol loook up for NY^CXW
INFO: [19:02:04] [FINSH]: Symbol loook up for NY^CXW
INFO: [19:02:04] Loaded configuration for trades
INFO: [19:02:04] Creating trades table...
INFO: [19:02:04] Starting trades table for NYSE:CXW without montage
INFO: [19:02:04] lo-streamer/1/dist-swarm
INFO: [19:02:04] lo-streamer/1/dist-swarm
INFO: [19:02:04] lo-streamer/1/dist-swarm
INFO: [19:02:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:02:03] Language: en-US
OKAY: [19:02:03] Cookies are enabled
OKAY: [19:02:03] Browser supports RequestAnimationFrame
OKAY: [19:02:03] Browser supports the WebScoket API
INFO: [19:02:03] Starting session (trades) for guest
INFO: [19:02:03] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [19:02:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACXW
- feedSymbol = NY%5ECXW
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:02:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:02:03] Streamer WS Hostname: 95bff73e1d45
INFO: [19:02:03] Starting the trades app
INFO: [19:02:03] [START]: Symbol loook up for NY^CXW
INFO: [19:02:04] [FINSH]: Symbol loook up for NY^CXW
INFO: [19:02:04] Loaded configuration for trades
INFO: [19:02:04] Creating trades table...
INFO: [19:02:04] Starting trades table for NYSE:CXW without montage
INFO: [19:02:04] lo-streamer/1/dist-swarm
INFO: [19:02:04] lo-streamer/1/dist-swarm
INFO: [19:02:04] lo-streamer/1/dist-swarm