ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CoreCivic Inc

CoreCivic Inc (CXW)

21,51
0,03
(0,14%)
Geschlossen 15 April 10:00PM
21,51
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM
Fortg. Diagramm

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
21,51
Gebot
-
Fragen
-
Volumen
-
0,00 Tagesbereich 0,00
10,74 52-Wochen-Bereich 24,99
Marktkapitalisierung
Handelsende
21,51
Handelsbeginn
-
Letzte Trade
Letzter Handelszeitpunkt
-
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
1.301.181
Ausgegebene Aktien
108.864.211
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
34,00
Gewinn pro Aktie (EPS)
0,63
Erlöse
1,96B
Nettogewinn
68,87M

Über CoreCivic Inc

CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residen... CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residential reentry centers. The Properties segment owns approximately 15 properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the Safety segment. Its customers are primarily federal, state, and local government agencies. Commercial contracts are typically 3-5 years long with multiple renewal options. CoreCivic operated as a Real Estate Investment Trust until January 2021 when it was reorganized as a taxable C Corporation. Mehr anzeigen

Sektor
Real Estate Investment Trust
Branche
Facilities Support Mgmt Svcs
Hauptsitz
Lutherville Timonium, Maryland, USA
Gegründet
2014
CoreCivic Inc is listed in the Real Estate Investment Trust sector of the New York Börse with ticker CXW. The last closing price for CoreCivic was US$21,51. Over the last year, CoreCivic shares have traded in a share price range of US$ 10,74 to US$ 24,99.

CoreCivic currently has 108.864.211 shares in issue. The market capitalisation of CoreCivic is US$2,34 billion. CoreCivic has a price to earnings ratio (PE ratio) of 34.00.

Option-Flow CoreCivic (CXW)

Gesamtfluss

Bullisch

Nettoprämie

108k

Calls / Puts

100,00%

Käuf. / Verkä.

50,00%

OTM / ITM

100,00%

Sweeps

0,00%

CXW Neueste Nachrichten

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.597.9819277108419.9221.8818.885114495520.57464756CS
41.728.6912582112219.7921.8818.2813106140820.28765017CS
12-2.16-9.1254752851723.6723.8516.46130118119.57973278CS
267.7856.664238892913.7324.9912.66128669719.97811884CS
526.0839.403758911215.4324.9910.74109959617.20029402CS
1568.1160.522388059713.424.997.84101204713.52591311CS
2609.5179.251224.995.76125331611.08139502CS

CXW - Frequently Asked Questions (FAQ)

What is the current CoreCivic share price?
The current share price of CoreCivic is US$ 21,51
How many CoreCivic shares are in issue?
CoreCivic has 108.864.211 shares in issue
What is the market cap of CoreCivic?
The market capitalisation of CoreCivic is USD 2,34B
What is the 1 year trading range for CoreCivic share price?
CoreCivic has traded in the range of US$ 10,74 to US$ 24,99 during the past year
What is the PE ratio of CoreCivic?
The price to earnings ratio of CoreCivic is 34
What is the cash to sales ratio of CoreCivic?
The cash to sales ratio of CoreCivic is 1,19
What is the reporting currency for CoreCivic?
CoreCivic reports financial results in USD
What is the latest annual turnover for CoreCivic?
The latest annual turnover of CoreCivic is USD 1,96B
What is the latest annual profit for CoreCivic?
The latest annual profit of CoreCivic is USD 68,87M
What is the registered address of CoreCivic?
The registered address for CoreCivic is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the CoreCivic website address?
The website address for CoreCivic is www.corecivic.com
Which industry sector does CoreCivic operate in?
CoreCivic operates in the FACILITIES SUPPORT MGMT SVCS sector
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JACSJackson Acquisition Company II
US$ 16,01
(58,83%)
4
QUADQuad Graphics Inc
US$ 7,89
(53,20%)
6
CVLGCovenant Logistics Group Inc
US$ 27,50
(41,39%)
384
ASBAssociated Banc Corp
US$ 27,00
(38,53%)
267
ETWEaton Vance Tax Managed Global Buy Write Opportunities Fund
US$ 10,79
(36,07%)
2
PKSTPeakstone Realty Trust
US$ 5,01
(-56,40%)
19
MCSMarcus Corp
US$ 7,15
(-55,89%)
10
VGMInvesco Trust for Investment Grade Municipals
US$ 6,01
(-37,46%)
8
SRLScully Royalty Ltd
US$ 5,01
(-32,75%)
14
PHXPHX Minerals Inc
US$ 2,51
(-30,66%)
1
BABAAlibaba Group Holding Limited
US$ 114,47
(0,44%)
319,31k
STLAStellantis NV
US$ 9,32
(-0,53%)
143,69k
NIONIO Inc
US$ 3,62
(0,28%)
107,6k
BABoeing Company
US$ 155,00
(-2,69%)
86,77k
AEGAegon Ltd
US$ 6,15
(0,99%)
83,71k

CXW Finanzen

Finanzen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen