ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CoreCivic Inc

CoreCivic Inc (CXW)

22,22
0,49
(2,25%)
Geschlossen 05 Januar 10:00PM
22,3945
0,1745
(0,79%)
Nach Börsenschluss: 1:14AM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
22,3945
Gebot
-
Fragen
-
Volumen
639.054
21,39 Tagesbereich 22,34
10,74 52-Wochen-Bereich 24,99
Marktkapitalisierung
Handelsende
21,73
Handelsbeginn
21,71
Letzte Trade
2
@
22.32
Letzter Handelszeitpunkt
Finanzvolumen
US$ 14.002.572
VWAP
21,9114
Durchschnittliches Volumen (3 Mio.)
1.302.290
Ausgegebene Aktien
110.270.512
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
36,20
Gewinn pro Aktie (EPS)
0,61
Erlöse
1,9B
Nettogewinn
67,59M

Über CoreCivic Inc

CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residen... CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residential reentry centers. The Properties segment owns approximately 15 properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the Safety segment. Its customers are primarily federal, state, and local government agencies. Commercial contracts are typically 3-5 years long with multiple renewal options. CoreCivic operated as a Real Estate Investment Trust until January 2021 when it was reorganized as a taxable C Corporation. Mehr anzeigen

Sektor
Real Estate Investment Trust
Branche
Facilities Support Mgmt Svcs
Hauptsitz
Lutherville Timonium, Maryland, USA
Gegründet
2014
CoreCivic Inc is listed in the Real Estate Investment Trust sector of the New York Börse with ticker CXW. The last closing price for CoreCivic was US$21,73. Over the last year, CoreCivic shares have traded in a share price range of US$ 10,74 to US$ 24,99.

CoreCivic currently has 110.270.512 shares in issue. The market capitalisation of CoreCivic is US$2,40 billion. CoreCivic has a price to earnings ratio (PE ratio) of 36.20.

Option-Flow CoreCivic (CXW)

Gesamtfluss

Bullisch

Nettoprämie

94k

Calls / Puts

100,00%

Käuf. / Verkä.

100,00%

OTM / ITM

0,00%

Sweeps

0,00%

CXW Neueste Nachrichten

CoreCivic Announces Promotion of Patrick Swindle to President And Chief Operating Officer

BRENTWOOD, Tenn., Dec. 16, 2024 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that CoreCivic's Board of Directors (the "Board") has appointed Patrick Swindle, who...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.73453.3910433979721.6622.394521.2382947921.61103824CS
40.94454.4032634032621.4523.5220.22106689121.48776138CS
129.514573.870341614912.8824.9912.66130229019.94199611CS
268.834565.15117994113.5624.9911.815108891916.80491709CS
528.004555.625434329414.3924.9910.74101378015.64828956CS
15612.3945123.9451024.997.8497487212.51609782CS
2605.544532.905044510416.8524.995.76125639010.75501479CS

CXW - Frequently Asked Questions (FAQ)

What is the current CoreCivic share price?
The current share price of CoreCivic is US$ 22,3945
How many CoreCivic shares are in issue?
CoreCivic has 110.270.512 shares in issue
What is the market cap of CoreCivic?
The market capitalisation of CoreCivic is USD 2,4B
What is the 1 year trading range for CoreCivic share price?
CoreCivic has traded in the range of US$ 10,74 to US$ 24,99 during the past year
What is the PE ratio of CoreCivic?
The price to earnings ratio of CoreCivic is 36,2
What is the cash to sales ratio of CoreCivic?
The cash to sales ratio of CoreCivic is 1,29
What is the reporting currency for CoreCivic?
CoreCivic reports financial results in USD
What is the latest annual turnover for CoreCivic?
The latest annual turnover of CoreCivic is USD 1,9B
What is the latest annual profit for CoreCivic?
The latest annual profit of CoreCivic is USD 67,59M
What is the registered address of CoreCivic?
The registered address for CoreCivic is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the CoreCivic website address?
The website address for CoreCivic is www.corecivic.com
Which industry sector does CoreCivic operate in?
CoreCivic operates in the FACILITIES SUPPORT MGMT SVCS sector
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STEMStem Inc
US$ 1,20
(54,74%)
80,16M
KUKEKuke Music Holding Limited
US$ 0,633
(44,55%)
3,92M
BPTBP Prudhoe Bay Royalty Trust
US$ 0,7265
(30,67%)
566,4k
OKLOOklo Inc
US$ 27,22
(24,58%)
23,88M
JOBYJoby Aviation Inc
US$ 9,76
(20,64%)
29,08M
CCMConcord Medical Services Holdings Ltd
US$ 4,50
(-30,23%)
123,26k
ALURAllurion Technologies Inc
US$ 7,675
(-26,41%)
193,64k
RCSPIMCO Strategic Income Fund Inc
US$ 5,74
(-24,17%)
1,93M
PCMPCM Fund Inc
US$ 6,70
(-13,77%)
481,85k
PERFPerfect Corp
US$ 2,56
(-12,33%)
328,84k
STEMStem Inc
US$ 1,20
(54,74%)
80,16M
FFord Motor Company
US$ 9,885
(2,44%)
77,2M
QBTSD Wave Quantum Inc
US$ 9,135
(-4,94%)
64,68M
ACHRArcher Aviation Inc
US$ 11,485
(20,01%)
55,75M
ABEVAmbev SA
US$ 1,7697
(-3,30%)
52,31M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht