ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Carvana Co

Carvana Co (CVNA)

68,60
0,73
(1,08%)
Geschlossen 03 Juli 10:00PM
68,22
-0,38
(-0,55%)
Nach Börsenschluss: 1:55AM

Carvana Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,006,106,755,056,4250,459,78 %20111102.7.2026
63,505,806,305,106,051,7552,24 %1802.7.2026
64,005,455,904,355,675-2,74-38,65 %1714002.7.2026
64,505,055,503,275,2750,000,00 %021-
65,004,705,154,584,925-0,29-5,95 %1420502.7.2026
65,504,354,803,754,575-0,77-17,04 %22802.7.2026
66,004,054,453,404,25-2,15-38,74 %23230402.7.2026
66,503,704,103,003,90-2,41-44,55 %983802.7.2026
67,003,403,803,383,60-0,33-8,89 %1914002.7.2026
67,503,153,453,103,30-1,40-31,11 %2307802.7.2026
68,002,863,203,003,03-0,23-7,12 %1.3561.38102.7.2026
68,502,662,902,762,78-0,34-10,97 %593202.7.2026
69,002,502,652,582,575-1,20-31,75 %2.33312502.7.2026
69,502,202,411,782,305-0,57-24,26 %241602.7.2026
70,002,002,201,902,10-0,34-15,18 %31469202.7.2026
70,501,791,991,821,89-0,58-24,17 %7812302.7.2026
71,001,601,801,751,70-0,50-22,22 %1.30233802.7.2026
72,001,281,461,401,37-0,10-6,67 %2.40024102.7.2026
73,001,021,181,101,10-0,10-8,33 %2141.14002.7.2026
74,000,780,940,860,86-0,14-14,00 %20231002.7.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,000,690,830,880,76-0,19-17,76 %34211802.7.2026
63,500,790,931,050,860,3040,00 %2432802.7.2026
64,000,901,050,950,975-0,38-28,57 %22712602.7.2026
64,501,031,181,101,105-0,35-24,14 %2798602.7.2026
65,001,151,321,221,235-0,43-26,06 %33321702.7.2026
65,501,301,471,871,3850,073,89 %163002.7.2026
66,001,461,641,551,55-0,35-18,42 %30014202.7.2026
66,501,631,832,201,73-0,01-0,45 %13710002.7.2026
67,001,822,032,091,925-0,31-12,92 %1126702.7.2026
67,502,022,242,182,13-0,45-17,11 %18111902.7.2026
68,002,252,472,352,36-0,50-17,54 %88377802.7.2026
68,502,482,712,602,595-0,52-16,67 %34602.7.2026
69,002,752,972,912,86-0,34-10,46 %29614702.7.2026
69,502,993,303,203,1450,000,00 %652302.7.2026
70,003,253,553,453,40-0,37-9,69 %8114802.7.2026
70,503,503,904,303,700,307,50 %22902.7.2026
71,003,804,204,404,000,000,00 %195502.7.2026
72,004,454,905,474,6750,173,21 %86702.7.2026
73,005,155,705,865,4250,000,00 %02-
74,005,906,507,606,201,0816,56 %1061702.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Stumblebum Stumblebum 3 Minuten vor
ATM shelf shares sold
UNCY
Eli's Gone Eli's Gone 4 Minuten vor
Holy Snikeys--Croatia just tied Portugal in the 103 minute after Portugal took the lead in the 94th-yikes, VAR just ruled it offside by a picometer
pinhigh pinhigh 5 Minuten vor
A few years back some firm pointed out that Biel was one of the top four shorted stocks on the OTC. It's just not as lucrative for that purpose anymore. Some of those shorters are still lingering here....but are undoubtedly losing interest. Go Biel!
BIEL
j333 j333 10 Minuten vor
Whose we?
NWBO
OMOLIVES OMOLIVES 10 Minuten vor
LOL...lol... I listened to the call...about 120 people were there...lol. Be glad you missed it. :)
RWAX
thetruth63 thetruth63 13 Minuten vor
Lakota-45

Re: DA Bailey post# 75644

Thursday, July 02, 2026 8:47:26 PM

Post#
75645
of 75645
OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, and the
CFSU
wadegarret wadegarret 14 Minuten vor
Correction per previous post to KIK

I did a more thorough study of my real porfolio gains since on this board in Jan 2004. I had said my average gain per year was 21%-22%, however I was wrong. It is a little over 23%.. Also it comes to almost exactly a 100 fold gain over 22 yea
cabos_tacos cabos_tacos 15 Minuten vor
Wish I had been paying attention last week. I dont see $6.50 again.. Hope all is well
TRLV
Elroy Jetson Elroy Jetson 16 Minuten vor
America and Canada have an immense resource in natural gas, currently selling for $3.30 per MMBtu. Happy Canada Day and America's 2026 August 2nd signing of the Declaration of Independence.


The current natural gas price is the BTU equivalent of Crude Oil selling for $19.14 pe
pinhigh pinhigh 16 Minuten vor
Come on artie....I'm just trying to show some compassion for your efforts. As a nonstop Biel basher I feel sorry for you! lol Go Biel!
BIEL
fuagf fuagf 17 Minuten vor
OUCH, i do know the feeling well.
x993231 x993231 17 Minuten vor
Emotion is the number one killer of investing.

X. Believe who you will. Do your homework, the market will work you. Do not pick the exact momement.
LWLG
Sideem Sideem 18 Minuten vor
The last week or so before the Q1 2027 June 25 release, the price was hovering between $8 - $10.
BB
Coo breeze Coo breeze 19 Minuten vor
You guys are talking to only yourselves. Nobody else. How stupid. If you complain on X then you will get across..... the more you guys talk to yourselves the more and more Stupid you guys look
BIEI
Lakota-45 Lakota-45 22 Minuten vor
OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, with the
"Golden Dome Project !!!!

~ It's very informative - check it out when you have time !!! :)

~ $WDLF / Decentral Life Inc.
WDLF
Golden Cross Golden Cross 22 Minuten vor
This must be some of peoples first stock
BB
bubba412 bubba412 24 Minuten vor
And please before you accuse me of being a basher or a shorter I have been here z19 years never sola a share and have increased my holding by 5 fold I just want the company to be bought As far as earnings they are great But can only lift a calf for so long before its a cow There will come a point w
ELTP
CA Market News CA Market News 24 Minuten vor
Pembina Signs Agreement to Participate in a Proposed Nation-Building Energy CorridorJuly 2, 2026 8:35 PM
Business Wire Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA), today announced that it has entered into a non-binding Heads of Agreement (the
PPL
shadolane shadolane 26 Minuten vor
Thank you for your reply.

Like you, we are in the midst of some 100 degree days here in the Harrisburg, PA vicinity.

Looking forward to anything positive that may develop.
AMRN
waterchaser waterchaser 31 Minuten vor
I’m not on Facebook, give me a clue what it says.
I’m CERTAINLY going to agree, LOL.
HIRU
ihorchu ihorchu 32 Minuten vor
All so true!
NNRX
MarkMonkey MarkMonkey 32 Minuten vor
The only thing getting blown is all the dudes I’ll be servicing in back alleys when while I’m working the streets to earn back the money being lost here.

PCGC
Sammy boy Sammy boy 33 Minuten vor
Toying with azz is right.
FMCC
DA Bailey DA Bailey 33 Minuten vor
I get the importance of the energy solution offered and the implied connection between shared goals. I was wondering if ot was a subsidiary of WDLF or some formal partnership
WDLF
ARbigguy1 ARbigguy1 34 Minuten vor
And here is even more to support ELITE is being MANIPULATED!
Analyze ELTP for Time and Sales (Level 2) data feed anomalies for the past week -

Analyzing the Time and Sales (Level 2) feed for Elite Pharmaceuticals (ELTP) for the past week reveals clear structural trading anoma
ELTP