Carvana (CVNA) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Carvana Co (CVNA)

207,245

-14,42

( -6,50% )

Aktualisiert: 16:47:55

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 707.040

Neutral: 259.473

Verkaufen: 905.949

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:48:06	207,245	100			207,02	207,47		1.872.462	35425	nyse
16:48:06	207,2673	24	basket idx	Kaufen	207,02	207,47		1.872.362	35424	nyse
16:48:06	207,245	100			207,02	207,47		1.872.338	35423	nyse
16:48:05	207,3903	100		Kaufen	207,02	207,47		1.872.238	35422	nyse
16:48:02	207,245	38	basket idx		207,02	207,47		1.872.138	35421	nyse
16:48:02	207,245	10	basket idx		207,02	207,47		1.872.100	35420	nyse
16:48:02	207,245	10	basket idx		207,02	207,47		1.872.090	35419	nyse
16:48:02	207,245	5	basket idx		207,02	207,47		1.872.080	35418	nyse
16:48:02	207,245	5	basket idx		207,02	207,47		1.872.075	35417	nyse
16:48:02	207,245	2	basket idx		207,02	207,47		1.872.070	35416	nyse
16:48:02	207,245	102			207,02	207,47		1.872.068	35415	nyse
16:48:02	207,245	10	basket idx		207,02	207,47		1.871.966	35414	nyse
16:48:02	207,245	10	basket idx		207,02	207,47		1.871.956	35413	nyse
16:47:58	207,15	1	basket idx	Verkaufen	207,02	207,47		1.871.946	35412	nyse
16:47:57	207,20	80	basket idx	Verkaufen	207,02	207,47		1.871.945	35411	nyse
16:47:57	207,0212	1	basket idx	Verkaufen	207,02	207,47		1.871.865	35410	nyse
16:47:56	207,24	1	basket idx	Verkaufen	207,02	207,47		1.871.864	35409	nyse
16:47:55	207,2262	25	basket idx	Verkaufen	207,02	207,47		1.871.863	35408	nyse
16:47:55	207,245	200			207,02	207,47		1.871.838	35407	nyse
16:47:54	207,32	10	basket idx	Kaufen	207,02	207,47		1.871.638	35406	nyse
16:47:53	207,32	1	basket idx	Kaufen	207,02	207,47		1.871.628	35405	nyse
16:47:53	207,05	62	basket idx	Verkaufen	207,02	207,47		1.871.627	35404	nyse
16:47:53	207,055	5	basket idx	Verkaufen	207,02	207,47		1.871.565	35403	nyse
16:47:51	207,15	1	basket idx	Verkaufen	207,02	207,47		1.871.560	35402	nyse
16:47:50	207,3775	60	basket idx	Kaufen	207,02	207,47		1.871.559	35401	nyse
16:47:48	207,12	3	basket idx	Verkaufen	207,02	207,47		1.871.499	35400	nyse
16:47:48	207,217	3	basket idx	Verkaufen	207,02	207,47		1.871.496	35399	nyse
16:47:47	207,1939	6	basket idx	Verkaufen	207,02	207,47		1.871.493	35398	nyse
16:47:46	207,3316	100	avg.	Kaufen	207,02	207,47		1.871.487	35397	nyse
16:47:46	207,245	5	basket idx		207,02	207,47		1.871.387	35396	nyse
16:47:44	207,2391	15	basket idx	Verkaufen	207,02	207,47		1.871.382	35395	nyse
16:47:43	207,245	1	basket idx		207,02	207,47		1.871.367	35394	nyse
16:47:43	207,245	1	basket idx		207,02	207,47		1.871.366	35393	nyse
16:47:42	207,03	6	basket idx	Verkaufen	207,02	207,48		1.871.365	35392	nyse
16:47:40	207,06	1	basket idx	Verkaufen	207,02	207,48		1.871.359	35391	nyse
16:47:40	207,13	8	basket idx	Verkaufen	207,02	207,48		1.871.358	35390	nyse
16:47:40	207,14	8	basket idx	Verkaufen	207,02	207,48		1.871.350	35389	nyse
16:47:40	207,15	1	basket idx	Verkaufen	207,02	207,48		1.871.342	35388	nyse
16:47:40	207,25	1	basket idx		207,02	207,48		1.871.341	35387	nyse
16:47:40	207,02	60	basket idx	Verkaufen	207,02	207,48		1.871.340	35386	nyse
16:47:38	207,49	1	basket idx	Kaufen	207,02	207,49		1.871.280	35385	nyse
16:47:38	207,49	50	basket idx	Kaufen	207,02	207,49		1.871.279	35384	nyse
16:47:37	207,1166	24	basket idx	Verkaufen	207,02	207,49		1.871.229	35383	nyse
16:47:37	207,0247	200		Verkaufen	207,02	207,49		1.871.205	35382	nyse
16:47:37	207,255	6	basket idx		207,02	207,49		1.871.005	35381	nyse
16:47:36	207,18	1	basket idx	Verkaufen	207,02	207,49		1.870.999	35380	nyse
16:47:35	207,255	77	basket idx		207,02	207,49		1.870.998	35379	nyse
16:47:35	207,24	1	basket idx	Verkaufen	207,02	207,49		1.870.921	35378	nyse
16:47:35	207,23	1	basket idx	Verkaufen	207,02	207,49		1.870.920	35377	nyse
16:47:35	207,23	1	basket idx	Verkaufen	207,02	207,49		1.870.919	35376	nyse
16:47:34	207,15	25	basket idx	Verkaufen	207,02	207,49		1.870.918	35375	nyse
16:47:34	207,15	25	basket idx	Verkaufen	207,02	207,49		1.870.893	35374	nyse
16:47:34	207,15	25	basket idx	Verkaufen	207,02	207,49		1.870.868	35373	nyse
16:47:34	207,15	59	basket idx	Verkaufen	207,02	207,49		1.870.843	35372	nyse
16:47:34	207,15	59	basket idx	Verkaufen	207,02	207,49		1.870.784	35371	nyse
16:47:34	207,15	1	basket idx	Verkaufen	207,02	207,49		1.870.725	35370	nyse
16:47:33	207,1364	29	basket idx	Verkaufen	207,02	207,49		1.870.724	35369	nyse
16:47:33	207,0911	400		Verkaufen	207,02	207,49		1.870.695	35368	nyse
16:47:31	207,26	1	basket idx		207,02	207,50		1.870.295	35367	nyse
16:47:31	207,21	10	basket idx	Verkaufen	207,02	207,50		1.870.294	35366	nyse
16:47:28	207,26	100			207,02	207,50		1.870.284	35365	nyse
16:47:24	207,32	4	basket idx	Kaufen	207,02	207,50		1.870.184	35364	nyse
16:47:24	207,32	1	basket idx	Kaufen	207,02	207,50		1.870.180	35363	nyse
16:47:24	207,32	1	basket idx	Kaufen	207,02	207,50		1.870.179	35362	nyse
16:47:20	207,0212	1	basket idx	Verkaufen	207,02	207,50		1.870.178	35361	nyse
16:47:20	207,32	2	basket idx	Kaufen	207,02	207,50		1.870.177	35360	nyse
16:47:16	207,02	1	basket idx	Verkaufen	207,02	207,50		1.870.175	35359	nyse
16:47:16	207,10	3	basket idx	Verkaufen	207,02	207,50		1.870.174	35358	nyse
16:47:16	207,10	2	basket idx	Verkaufen	207,02	207,50		1.870.171	35357	nyse
16:47:16	207,12	10	basket idx	Verkaufen	207,02	207,50		1.870.169	35356	nyse
16:47:16	207,32	12	basket idx	Kaufen	207,02	207,50		1.870.159	35355	nyse
16:47:15	207,02	5	basket idx	Verkaufen	207,15	207,50		1.870.147	35354	nyse
16:47:11	207,2998	1.200	avg.	Verkaufen	207,15	207,50		1.870.142	35353	nyse
16:47:09	207,0212	1	basket idx	Verkaufen	207,15	207,50		1.868.942	35352	nyse
16:47:09	207,315	1	basket idx	Verkaufen	207,15	207,50		1.868.941	35351	nyse
16:47:08	207,2796	15	basket idx	Verkaufen	207,15	207,50		1.868.940	35350	nyse
16:47:06	207,315	1	basket idx	Verkaufen	207,15	207,50		1.868.925	35349	nyse
16:47:06	207,3159	25	basket idx	Verkaufen	207,15	207,50		1.868.924	35348	nyse
16:47:06	207,315	200		Verkaufen	207,15	207,50		1.868.899	35347	nyse
16:47:05	207,4338	4	basket idx	Kaufen	207,15	207,50		1.868.699	35346	nyse
16:46:59	207,315	5	basket idx	Verkaufen	207,15	207,50		1.868.695	35345	nyse
16:46:59	207,315	70	basket idx	Verkaufen	207,15	207,50		1.868.690	35344	nyse
16:46:59	207,315	5	basket idx	Verkaufen	207,15	207,50		1.868.620	35343	nyse
16:46:59	207,315	10	basket idx	Verkaufen	207,15	207,50		1.868.615	35342	nyse
16:46:59	207,315	5	basket idx	Verkaufen	207,15	207,50		1.868.605	35341	nyse
16:46:59	207,315	10	basket idx	Verkaufen	207,15	207,50		1.868.600	35340	nyse
16:46:59	207,315	100		Verkaufen	207,15	207,50		1.868.590	35339	nyse
16:46:59	207,3161	23	basket idx	Verkaufen	207,15	207,50		1.868.490	35338	nyse
16:46:59	207,315	100		Verkaufen	207,15	207,50		1.868.467	35337	nyse
16:46:59	207,315	100		Verkaufen	207,15	207,50		1.868.367	35336	nyse
16:46:58	207,30	1	basket idx	Kaufen	207,02	207,50		1.868.267	35335	nyse
16:46:56	207,315	1	basket idx	Kaufen	207,02	207,50		1.868.266	35334	nyse
16:46:55	207,2932	10	basket idx	Kaufen	207,02	207,50		1.868.265	35333	nyse
16:46:55	207,315	100		Kaufen	207,02	207,50		1.868.255	35332	nyse
16:46:54	207,315	100		Kaufen	207,02	207,50		1.868.155	35331	nyse
16:46:54	207,315	100		Kaufen	207,02	207,50		1.868.055	35330	nyse
16:46:53	207,50	10	basket idx	Kaufen	207,02	207,50		1.867.955	35329	nyse
16:46:52	207,2758	20	basket idx	Kaufen	207,02	207,50		1.867.945	35328	nyse
16:46:46	207,2416	7	basket idx	Verkaufen	207,02	207,50		1.867.925	35327	nyse
16:46:46	207,49	1	basket idx	Kaufen	207,02	207,50		1.867.918	35326	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:03:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:06] Language: en-US
OKAY: [17:03:06] Cookies are enabled
OKAY: [17:03:06] Browser supports RequestAnimationFrame
OKAY: [17:03:06] Browser supports the WebScoket API
INFO: [17:03:06] Starting session (trades) for guest
INFO: [17:03:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [17:03:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACVNA
- feedSymbol = NY%5ECVNA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:03:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:06] Streamer WS Hostname: 0d0b326d28a6
INFO: [17:03:06] Starting the trades app
INFO: [17:03:06] [START]: Symbol loook up for NY^CVNA
INFO: [17:03:07] [FINSH]: Symbol loook up for NY^CVNA
INFO: [17:03:07] Loaded configuration for trades
INFO: [17:03:07] Creating trades table...
INFO: [17:03:07] Starting trades table for NYSE:CVNA without montage
INFO: [17:03:07] lo-streamer/1/dist-swarm
INFO: [17:03:07] lo-streamer/1/dist-swarm
INFO: [17:03:07] lo-streamer/1/dist-swarm
INFO: [17:03:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:06] Language: en-US
OKAY: [17:03:06] Cookies are enabled
OKAY: [17:03:06] Browser supports RequestAnimationFrame
OKAY: [17:03:06] Browser supports the WebScoket API
INFO: [17:03:06] Starting session (trades) for guest
INFO: [17:03:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [17:03:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACVNA
- feedSymbol = NY%5ECVNA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:03:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:06] Streamer WS Hostname: 0d0b326d28a6
INFO: [17:03:06] Starting the trades app
INFO: [17:03:06] [START]: Symbol loook up for NY^CVNA
INFO: [17:03:07] [FINSH]: Symbol loook up for NY^CVNA
INFO: [17:03:07] Loaded configuration for trades
INFO: [17:03:07] Creating trades table...
INFO: [17:03:07] Starting trades table for NYSE:CVNA without montage
INFO: [17:03:07] lo-streamer/1/dist-swarm
INFO: [17:03:07] lo-streamer/1/dist-swarm
INFO: [17:03:07] lo-streamer/1/dist-swarm