Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.441696113074 | 67.92 | 70.75 | 61.85 | 15398513 | 64.30387242 | CS |
| 4 | 4.13 | 6.44406303636 | 64.09 | 73.55 | 61.85 | 11567395 | 65.94345937 | CS |
| 12 | -262.855 | -79.3943970399 | 331.075 | 419.57 | 61.03 | 8033945 | 107.45791703 | CS |
| 26 | -353.46 | -83.8218554354 | 421.68 | 486.89 | 61.03 | 5772496 | 198.12102996 | CS |
| 52 | -270.13 | -79.8374464312 | 338.35 | 486.89 | 61.03 | 4560115 | 263.89857331 | CS |
| 156 | 42.19 | 162.082212831 | 26.03 | 486.89 | 23.43 | 5997767 | 141.01647599 | CS |
| 260 | -241.78 | -77.9935483871 | 310 | 486.89 | 3.55 | 8581183 | 76.75346351 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783032000 | 68.6 | 0.73 | 1.08 | 68.45 | 69.96 | 66.513 | 8384514 |
| 1782945600 | 67.87 | 2.05 | 3.11 | 65.54 | 70.75 | 64.51 | 11594563 |
| 1782859200 | 65.819999 | 2.1 | 3.30 | 62.9 | 65.95 | 62.37 | 8656142 |
| 1782772800 | 63.72 | 1.37 | 2.20 | 64.11 | 66.01 | 63.22 | 13107723 |
| 1782513600 | 62.35 | -3.85 | -5.82 | 65.5 | 65.89 | 61.85 | 33650430 |
| 1782427200 | 66.2 | -1.71 | -2.52 | 67.92 | 69.33 | 65.315 | 9983705 |
| 1782340800 | 67.91 | 3.08 | 4.75 | 65.19 | 68.07 | 64.915 | 10716464 |
| 1782254400 | 64.83 | -1.84 | -2.76 | 66 | 67.205 | 64.709999 | 9478261 |
| 1782168000 | 66.67 | 0.11 | 0.17 | 66.9 | 69.16 | 66.129999 | 9023988 |
| 1781822400 | 66.56 | 3.7 | 5.89 | 64.4 | 68.02 | 64.1001 | 14498483 |
| 1781736000 | 62.86 | -7.18 | -10.25 | 68.83 | 69.162 | 62.41 | 17193504 |
| 1781649600 | 70.04 | 1.14 | 1.65 | 70 | 71.5 | 68.68 | 7194770 |
| 1781563200 | 68.9 | 4.8 | 7.49 | 66.959999 | 70.52 | 66.925 | 15288499 |
| 1781304000 | 64.099999 | -3.72 | -5.49 | 67.41 | 68.1 | 63.745 | 10029676 |
| 1781217600 | 67.82 | 0.57 | 0.85 | 67.01 | 68.69 | 65.325 | 12387804 |
| 1781131200 | 67.25 | -2.36 | -3.39 | 69.25 | 70.14 | 66.7 | 7088390 |
| 1781044800 | 69.61 | 0.16 | 0.23 | 71.2 | 73.55 | 67.2 | 8182609 |
| 1780958400 | 69.45 | 2.94 | 4.42 | 67.025 | 70.04 | 66.519999 | 8297014 |
| 1780699200 | 66.51 | 0.32 | 0.48 | 66 | 68.47 | 65.05 | 6691338 |
| 1780612800 | 66.19 | 2.54 | 3.99 | 64.09 | 66.584999 | 63.88 | 6717145 |
| 1780526400 | 63.65 | -1.95 | -2.97 | 64.22 | 64.905 | 61.03 | 12188935 |
| 1780440000 | 65.599999 | -5.4 | -7.61 | 67.81 | 68.32 | 64.155 | 13389232 |
| 1780353600 | 71 | -2 | -2.74 | 72.3 | 72.81 | 69.11 | 9443735 |
| 1780094400 | 73 | -0.49 | -0.67 | 73.59 | 74 | 71.63 | 16462703 |
| 1780008000 | 73.49 | 0.49 | 0.67 | 72.55 | 75.11 | 71.1001 | 10270591 |
| 1779921600 | 73 | 2.85 | 4.06 | 70.25 | 73.955 | 70.085 | 11958447 |
| 1779835200 | 70.15 | 1.87 | 2.74 | 69.79 | 73.5 | 69.74 | 10367469 |
| 1779489600 | 68.28 | 3.89 | 6.04 | 64.78 | 68.3725 | 64.66 | 9325605 |
| 1779403200 | 64.39 | -0.52 | -0.80 | 64.209999 | 65.4 | 62.93 | 9343710 |
| 1779316800 | 64.91 | 1.56 | 2.46 | 63.7 | 66.53 | 61.09 | 10800812 |
| 1779230400 | 63.35 | -2.67 | -4.04 | 65.34 | 65.93 | 61.73 | 11784836 |
| 1779144000 | 66.019999 | -1.15 | -1.71 | 67.83 | 68.653 | 65.731399 | 9427145 |
| 1778884800 | 67.17 | -2.36 | -3.39 | 67.3 | 69.6 | 65.8399 | 11376480 |
| 1778798400 | 69.53 | -0.37 | -0.53 | 69.48 | 70.4 | 68.5 | 7145425 |
| 1778712000 | 69.9 | -3.82 | -5.18 | 73.7 | 73.7 | 69 | 12100718 |
| 1778625600 | 73.72 | -2.51 | -3.29 | 74.92 | 76.88 | 73.27 | 7848149 |
| 1778539200 | 76.23 | -1.71 | -2.19 | 77.79 | 78.3799 | 74.52 | 7090829 |
| 1778280000 | 77.94 | -2.06 | -2.58 | 80.73 | 81.95 | 76.43 | 6952676 |
| 1778193600 | 80.004001 | 2.13 | 2.73 | 78.360001 | 80.607981 | 77.580001 | 9952665 |
| 1778107200 | 77.876001 | 2.06 | 2.71 | 78.277001 | 80.988201 | 76.294001 | 12943770 |
| 1778020800 | 75.818001 | 0.51 | 0.67 | 75.984001 | 79.045981 | 75.538021 | 10702660 |
| 1777934400 | 75.310001 | -1.21 | -1.58 | 77.058001 | 77.600001 | 73.505001 | 12210960 |
| 1777675200 | 76.520001 | -2.64 | -3.34 | 79.064001 | 80.008001 | 75.492001 | 21807144 |
| 1777588800 | 79.160001 | -0.16 | -0.20 | 83.914001 | 83.914001 | 74.318001 | 28939360 |
| 1777502400 | 79.318001 | -1.97 | -2.42 | 80.552001 | 82.035501 | 78.612001 | 16360775 |
| 1777416000 | 81.284001 | -0.06 | -0.08 | 79.342001 | 81.450001 | 78.876001 | 7961290 |
| 1777329600 | 81.346001 | -0.47 | -0.57 | 81.800001 | 82.410001 | 79.946001 | 8948090 |
| 1777070400 | 81.816001 | 1.21 | 1.50 | 81.404001 | 82.036001 | 78.714301 | 7974950 |
| 1776984000 | 80.604001 | -2.75 | -3.30 | 82.500001 | 82.799981 | 78.810001 | 9275010 |
| 1776897600 | 83.358001 | 3.17 | 3.96 | 81.386001 | 83.376001 | 81.000001 | 10462700 |
| 1776811200 | 80.184001 | -0.21 | -0.27 | 80.688001 | 82.476001 | 79.302021 | 12204830 |
| 1776724800 | 80.398001 | 2.89 | 3.73 | 77.000001 | 80.596001 | 76.621801 | 10181705 |
| 1776465600 | 77.506001 | 5.06 | 6.98 | 73.843001 | 79.624001 | 73.514001 | 23687920 |
| 1776379200 | 72.448001 | -1.77 | -2.38 | 74.000001 | 74.600001 | 71.048001 | 18026004 |
| 1776292800 | 74.216001 | -0.63 | -0.84 | 74.980001 | 77.200001 | 73.736001 | 14444025 |
| 1776206400 | 74.842001 | 2.99 | 4.16 | 72.824001 | 76.784001 | 72.824001 | 26499230 |
| 1776120000 | 71.854001 | 4.59 | 6.83 | 67 | 71.958001 | 66.102 | 12155220 |
| 1775860800 | 67.262001 | 1.88 | 2.87 | 65.522 | 68.020001 | 64.94202 | 9600890 |
| 1775774400 | 65.386 | -2.38 | -3.51 | 66.215 | 66.412 | 63.264 | 10214940 |
| 1775688000 | 67.762001 | 3.72 | 5.81 | 68.088001 | 69.424001 | 66.362 | 14141310 |
| 1775601600 | 64.044 | 0.67 | 1.06 | 62.048 | 64.144 | 60.818 | 9219050 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
