Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 29,45 | 33,82% | 116,5404 | 21:18:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 119,87 | 111,45 | 122,30 | 87,09 |
CVNA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,0632 | 122,30 | 72,05 | 84,60 | 6.112.657 | 43,48 | 59,51% |
| 1 Monat | 83,85 | 122,30 | 67,61 | 78,60 | 4.329.003 | 32,69 | 38,99% |
| 3 Monate | 48,55 | 122,30 | 47,54 | 73,36 | 6.284.435 | 67,99 | 140,04% |
| 6 Monate | 28,31 | 122,30 | 27,75 | 54,76 | 7.448.653 | 88,23 | 311,66% |
| 1 Jahr | 6,80 | 122,30 | 6,70 | 36,67 | 13.851.038 | 109,74 | 1.613,83% |
| 3 Jahre | 295,77 | 376,83 | 3,55 | 36,87 | 11.297.994 | -179,23 | -60,60% |
| 5 Jahre | 70,73 | 376,83 | 3,55 | 46,35 | 7.519.762 | 45,81 | 64,77% |
CVNA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 87,09 | 4,17 | 5,03% | 82,65 | 91,12 | 82,00 | 13.775.250 |
| 01 Mai 2024 | 82,92 | -0,84 | -1,00% | 82,30 | 83,63 | 80,07 | 3.917.578 |
| 30 Apr 2024 | 83,76 | -0,55 | -0,65% | 86,00 | 88,48 | 83,35 | 4.843.050 |
| 27 Apr 2024 | 84,31 | 6,81 | 8,79% | 77,95 | 84,51 | 77,00 | 4.898.785 |
| 26 Apr 2024 | 77,50 | 2,15 | 2,85% | 71,75 | 77,53 | 71,39 | 3.299.010 |
| 25 Apr 2024 | 75,35 | -0,27 | -0,36% | 76,00 | 77,98 | 74,88 | 2.856.994 |
| 24 Apr 2024 | 75,62 | 4,18 | 5,85% | 72,79 | 77,53 | 72,06 | 4.326.597 |
| 23 Apr 2024 | 71,44 | 0,08 | 0,11% | 72,40 | 72,99 | 67,61 | 4.102.865 |
| 20 Apr 2024 | 71,36 | 0,21 | 0,30% | 69,58 | 72,07 | 69,47 | 3.363.776 |
| 19 Apr 2024 | 71,15 | 1,99 | 2,88% | 71,78 | 73,25 | 69,25 | 4.730.906 |
| 18 Apr 2024 | 69,16 | -1,48 | -2,10% | 72,20 | 73,39 | 67,95 | 3.597.595 |
| 17 Apr 2024 | 70,64 | 0,81 | 1,16% | 68,82 | 71,3392 | 68,3694 | 4.599.423 |
| 16 Apr 2024 | 69,83 | -5,16 | -6,88% | 74,72 | 75,20 | 69,12 | 5.890.578 |
| 13 Apr 2024 | 74,99 | -5,45 | -6,78% | 78,66 | 79,09 | 74,26 | 4.135.680 |
| 12 Apr 2024 | 80,44 | -0,08 | -0,10% | 79,84 | 81,48 | 76,92 | 4.824.997 |
| 11 Apr 2024 | 80,52 | -3,16 | -3,78% | 80,22 | 83,28 | 78,65 | 3.583.462 |
| 10 Apr 2024 | 83,68 | 1,01 | 1,22% | 83,84 | 84,55 | 80,48 | 2.614.080 |
| 09 Apr 2024 | 82,67 | -1,17 | -1,40% | 85,72 | 86,86 | 82,64 | 2.048.480 |
| 06 Apr 2024 | 83,84 | 1,40 | 1,70% | 81,22 | 84,60 | 80,91 | 2.174.650 |
| 05 Apr 2024 | 82,44 | 0,04 | 0,05% | 83,85 | 86,57 | 82,00 | 3.731.713 |
| 04 Apr 2024 | 82,40 | -0,47 | -0,57% | 81,56 | 84,31 | 80,8154 | 2.132.012 |
| 03 Apr 2024 | 82,87 | -3,92 | -4,52% | 84,32 | 85,16 | 81,43 | 3.085.632 |
