ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

16,325
0,165
( 1,02% )
Aktualisiert: 17:44:08

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,005,607,100,006,350,000,00 %00-
11,004,705,906,655,300,000,00 %02-
12,004,304,604,734,450,000,00 %02-
13,003,303,503,463,400,3611,61 %114017:15:08
14,002,352,452,372,400,2210,23 %3923517:40:41
15,001,401,551,471,4750,1713,08 %114815:41:24
16,000,650,750,770,700,2240,00 %916.75816:42:04
17,000,250,300,250,2750,028,70 %511.56317:37:21
18,000,050,150,100,100,000,00 %63.53317:05:27
19,000,050,050,050,050,000,00 %31.17515:59:38
20,000,010,100,010,0550,000,00 %03.871-
21,000,050,250,050,150,000,00 %0434-
22,000,050,400,050,2250,000,00 %01.051-
23,000,030,750,030,390,000,00 %0624-
24,000,020,600,020,310,000,00 %01.020-
25,000,050,750,050,400,000,00 %0252-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,060,050,060,0550,000,00 %015-
13,000,100,250,100,1750,000,00 %081-
14,000,050,100,050,0750,000,00 %0654-
15,000,100,150,140,125-0,05-26,32 %152.77417:20:22
16,000,350,400,400,375-0,10-20,00 %451.63316:06:50
17,000,901,000,900,95-0,20-18,18 %1078616:18:48
18,001,751,852,091,800,000,00 %0431-
19,002,702,803,052,750,000,00 %0357-
20,003,603,804,163,700,000,00 %0755-
21,004,504,803,504,650,000,00 %032-
22,005,605,803,805,700,000,00 %055-
23,006,606,804,716,700,000,00 %013-
24,007,607,804,007,700,000,00 %00-
25,008,209,104,508,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,0002
(104,10%)
109,68M
CRNCCerence Inc
US$ 4,83
(71,28%)
34,81M
IBGInnovation Beverage Group Limited
US$ 1,135
(43,45%)
8,84M
QUBTQuantum Computing Inc
US$ 5,0514
(37,27%)
90,59M
SPAISafe Pro Group Inc
US$ 4,2701
(33,44%)
38,86M
GLXGGalaxy Payroll Group Ltd
US$ 1,68
(-57,03%)
892,74k
PYXSPyxis Oncology Inc
US$ 2,07
(-45,81%)
9,55M
KURAKura Oncology Inc
US$ 10,08
(-36,64%)
7,96M
BLRXBioLineRx Ltd
US$ 0,3545
(-34,98%)
6,17M
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
CDTConduit Pharmaceuticals Inc
US$ 0,111001
(20,26%)
496,04M
NVDANVIDIA Corporation
US$ 145,1021
(-0,54%)
205,78M
AKTSAkoustis Technologies Inc
US$ 0,1003
(15,15%)
184,24M
ELABElevai Labs Inc
US$ 0,0202
(-5,61%)
174,72M
WORXSCWorx Corporation
US$ 2,0002
(104,10%)
108,78M
al44 al44 3 Minuten vor
Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres
m0n m0n 3 Minuten vor
Wow!!!! A sale!!!  LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!
IFUS
tmcfo tmcfo 3 Minuten vor
Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..
MVNT
WebSlinger WebSlinger 3 Minuten vor
$SMCI

$30 dollah hollah!

🚀 🌕️
SMCI
knrorrel knrorrel 3 Minuten vor
owuv
MilitaryMAN MilitaryMAN 3 Minuten vor
Huge bid!
ZHUD
SC8 SC8 3 Minuten vor
Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 Minuten vor
market wants an answer concerning otcm access IMO. granted it runs
RDAR
rooster rooster 4 Minuten vor
https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MilitaryMAN MilitaryMAN 4 Minuten vor
Huge bid. Nobody selling to .0165. They better raise it 
AHFI
justus1 justus1 5 Minuten vor
Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!
NLST
glenn1919 glenn1919 5 Minuten vor
CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783
CRNC
BBANBOB BBANBOB 5 Minuten vor
HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75
COOP
dstock07734 dstock07734 5 Minuten vor
What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat
NWBO
m0n m0n 5 Minuten vor
New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled 
IFUS
StockRocket StockRocket 5 Minuten vor
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
na na na na 5 Minuten vor
Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com


It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.
THBD
JRoon71 JRoon71 6 Minuten vor
You may be right. And I don't know how they get around that, or if that is even something they are planning to do.
AMRN
dexprs dexprs 6 Minuten vor
NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.
NVDA
WarMachine WarMachine 6 Minuten vor
So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri
MONI
gshores gshores 6 Minuten vor
one of the most undervalued tickers in the otc, huge updide coming, imo
SPZI
Ribo Ribo 6 Minuten vor
Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades
PDGO