Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cenovus Energy Inc | CVE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,57 | 10:28:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,57 |
CVE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,27 | 21,58 | 20,06 | 20,74 | 11.180.699 | -0,70 | -3,29% |
| 1 Monat | 21,11 | 21,90 | 20,06 | 20,96 | 10.248.588 | -0,54 | -2,56% |
| 3 Monate | 16,36 | 21,90 | 16,01 | 19,01 | 11.157.020 | 4,21 | 25,73% |
| 6 Monate | 19,52 | 21,90 | 14,69 | 17,73 | 10.895.382 | 1,05 | 5,38% |
| 1 Jahr | 15,22 | 21,90 | 14,69 | 18,06 | 9.041.383 | 5,35 | 35,15% |
| 3 Jahre | 7,86 | 24,91 | 7,20 | 16,05 | 9.319.026 | 12,71 | 161,70% |
| 5 Jahre | 9,24 | 24,91 | 1,41 | 12,78 | 8.206.233 | 11,33 | 122,62% |
CVE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 20,57 | 0,23 | 1,13% | 20,60 | 20,80 | 20,46 | 8.332.368 |
| 02 Mai 2024 | 20,34 | -0,22 | -1,07% | 20,70 | 20,91 | 20,06 | 16.960.415 |
| 01 Mai 2024 | 20,56 | -0,98 | -4,55% | 21,40 | 21,415 | 20,54 | 15.751.330 |
| 30 Apr 2024 | 21,54 | 0,08 | 0,37% | 21,57 | 21,58 | 21,30 | 7.068.272 |
| 27 Apr 2024 | 21,46 | 0,18 | 0,85% | 21,27 | 21,57 | 21,16 | 7.791.108 |
| 26 Apr 2024 | 21,28 | 0,05 | 0,24% | 20,96 | 21,40 | 20,96 | 9.020.323 |
| 25 Apr 2024 | 21,23 | -0,04 | -0,19% | 21,30 | 21,36 | 21,04 | 5.903.774 |
| 24 Apr 2024 | 21,27 | 0,17 | 0,81% | 21,07 | 21,35 | 20,97 | 6.515.798 |
| 23 Apr 2024 | 21,10 | 0,25 | 1,20% | 20,68 | 21,285 | 20,605 | 6.505.073 |
| 20 Apr 2024 | 20,85 | 0,19 | 0,92% | 20,61 | 21,10 | 20,57 | 6.447.992 |
| 19 Apr 2024 | 20,66 | -0,04 | -0,19% | 20,76 | 21,03 | 20,484 | 9.361.276 |
| 18 Apr 2024 | 20,70 | 0,07 | 0,34% | 20,59 | 21,21 | 20,55 | 16.289.853 |
| 17 Apr 2024 | 20,63 | 0,08 | 0,39% | 20,44 | 20,82 | 20,245 | 12.801.387 |
| 16 Apr 2024 | 20,55 | -0,40 | -1,91% | 21,00 | 21,03 | 20,54 | 13.204.720 |
| 13 Apr 2024 | 20,95 | -0,14 | -0,66% | 21,35 | 21,545 | 20,88 | 13.584.960 |
| 12 Apr 2024 | 21,09 | -0,71 | -3,26% | 21,85 | 21,90 | 20,995 | 18.855.953 |
| 11 Apr 2024 | 21,80 | 0,23 | 1,07% | 21,44 | 21,88 | 21,435 | 8.380.782 |
| 10 Apr 2024 | 21,57 | 0,12 | 0,56% | 21,53 | 21,64 | 21,40 | 8.499.796 |
| 09 Apr 2024 | 21,45 | 0,07 | 0,33% | 21,39 | 21,54 | 21,245 | 8.179.884 |
| 06 Apr 2024 | 21,38 | 0,27 | 1,28% | 21,11 | 21,46 | 20,93 | 6.822.139 |
| 05 Apr 2024 | 21,11 | 0,12 | 0,57% | 20,99 | 21,21 | 20,89 | 8.713.362 |
| 04 Apr 2024 | 20,99 | 0,56 | 2,74% | 20,50 | 21,02 | 20,415 | 7.915.455 |
