Cousins Properties CUZ - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Cousins Properties Inc (CUZ)
Cousins Properties Inc (CUZ) Optionen

Cousins Properties Inc (CUZ)

30,355

0,205

( 0,68% )

Aktualisiert: 17:51:03

Verzögert um 15 Minuten

CUZ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	14,80	16,50	0,00	15,65	0,00	0,00 %	0	0	-
17,50	12,30	13,90	0,00	13,10	0,00	0,00 %	0	0	-
20,00	9,80	12,40	0,00	11,10	0,00	0,00 %	0	0	-
22,50	7,30	10,00	0,00	8,65	0,00	0,00 %	0	0	-
25,00	4,90	7,90	0,00	6,40	0,00	0,00 %	0	0	-
30,00	0,55	1,50	1,00	1,025	-0,09	-8,26 %	7	32	16:38:44
35,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	4	-
40,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	5	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,20	1,05	0,67	0,625	0,00	0,00 %	0	2	-
35,00	3,80	6,60	0,00	5,20	0,00	0,00 %	0	0	-
40,00	9,00	11,90	0,00	10,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
QNTMQuantum Biopharma Ltd	US$ 16,2525 (89,42%)	25,17M
LTRYLottery com Inc	US$ 0,9104 (85,83%)	145,92M
APPSDigital Turbine Inc	US$ 4,5899 (80,70%)	81M
INVZWInnoviz Technologies Ltd	US$ 0,15 (65,56%)	145,37k
LIPOLipella Pharmaceuticals Inc	US$ 4,18 (62,02%)	71,05M
RETOReTo Eco Solutions Inc	US$ 0,4965 (-37,94%)	580,41k
SDASunCar Technology Group Inc	US$ 5,64 (-33,18%)	2,46M
AVGRAvinger Inc	US$ 0,3802 (-32,10%)	1,02M
SRTSSensus Healthcare Inc	US$ 6,25 (-30,48%)	1,7M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,293 (-29,74%)	1,46M
MGOLMGO Global Inc	US$ 0,1855 (33,45%)	214,82M
LTRYLottery com Inc	US$ 0,9104 (85,83%)	145,92M
NVDANVIDIA Corporation	US$ 126,9899 (1,73%)	106,76M
CYNCYNGN Inc	US$ 0,0803 (-2,07%)	96,87M
RIMEAlgorhythm Holdings Inc	US$ 0,021299 (1,91%)	84,85M

Gmenfan

Gmenfan 5 Minuten vor

Democrats Warn Trump’s Unelected Shadow Government Is Dismantling Their Unelected Shadow Government

https://media.babylonbee.com/articles/67a37a9b84d2067a37a9b84d21.jpg

WASHINGTON, D.C. — Alarm bells are sounding across the United States government, where Democrats are

RIGATONI

RIGATONI 5 Minuten vor

~RIME .021 Added, post reverse will be a tiny float. Monday is the day scheduled for r/s ~Rig

prototype_101

prototype_101 5 Minuten vor

it's my same system that gave me the big sell signal when this hit $20 and that was spot on! so it's a fairly well proven system!

My proprietary system just gave strongest buy in 4 years, Yves working the deals, timing is right! It could be explosive considering the 20 MILLION Shorts

Monksdream

Monksdream 5 Minuten vor

VLCN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/bxbktIMG_5048.gif

my3sons87

my3sons87 5 Minuten vor

Paullee they have pulled I. Down to $208 a share. We need to close on the high to put a big boot in the shorts azzes.

trade15

trade15 5 Minuten vor

Bull
No doubt it's going on in the USA also. But Canada has the distinction of being the king of the pile for money laundering. You can say what you want about Trump. But at least he had the common sense to ban males in females sports.
Trade15

littlejohn

littlejohn 6 Minuten vor

About 2 warm days in southeast thru 01/31

nat gas numbers out today...

next week will have 7 warm days

in the report for south and Texas...

They are milking higher price as long

as they can...

so we wat

Prudent Capitalist

Prudent Capitalist 6 Minuten vor

Well, according to Dakotaboy here on the Board, NB is going to trade above $15.00 this year.

Carjockey2

Carjockey2 6 Minuten vor

If I'm honest I was expecting a lot more.

Out for now!!!

On watch..

Good luck

i_like_bb_stock

i_like_bb_stock 6 Minuten vor

I dont get why its down here either

pos_stock_hoarder

pos_stock_hoarder 6 Minuten vor

I use it to look up stuff like obscure or new music bands that I want more info about. Other than that, it's another sewer.

mckvee

mckvee 6 Minuten vor

Agreed. That statement on their website is pretty old. This company is toast, as is my $10K invested. 🤬

pdmihopefull

pdmihopefull 6 Minuten vor

I got all my 5ssss...3ssss are next... I got my orders in!!!

10thMountain

10thMountain 6 Minuten vor

Yep. It’s time for a decent catalyst

Reanimator

Reanimator 7 Minuten vor

Yes, red. That's exactly what happened.

There were many, many bidders lined up for LWLG, each one besting the others with increasingly lucrative offers. But even still, Lebby knew that it wasn't enough for this technological juggernaut, and he didn't want to leave a single dime of val

mick

mick 7 Minuten vor

i did some earlier today. 0.0068

gshores

gshores 7 Minuten vor

Been consolidating a long time, when they finally come out with news we will sky rocket. This isnt a stinky pinky, they wont put out news unless its worth while.

learningcurve2020

learningcurve2020 7 Minuten vor

They call it “Research for researches sake along with great salaries provided by poor unknowing retail for the benefit of big Pharma”.

Monksdream

Monksdream 7 Minuten vor

TUYA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/6/jz[ymIMG_5047.gif

Monroe1

Monroe1 8 Minuten vor

Or to Mars with Elon!! What Companies Does Toyota Own?

From iconic sports brands and technology companies to car manufacturers and even music labels, Toyota’s portfolio is more diverse than you’d think.

In this post, we’ll tell you more about what companies Toyota owns.

KISSINGER

KISSINGER 8 Minuten vor

Sure have a lot of NOTHING going on.. you know it I know it more important because I'm the only one that knows what's really going on I am a master at due diligence and calling out BS..

PLEASE EXPLAIN TO ME WHY THIS COMPANY'S WORK 50 MILLION DOLLARS AND MEANWHILE THE GREATEST COMPETIT

TrendTrade2016

TrendTrade2016 8 Minuten vor

ROZENSCAM PUT OUT FAKE NEWS ON SHARE REDUCTION AND CD DEBT PAYED...HES A LYING MAGGOT FRIEND OF TRUMPS...HES A MAGGOT AT THE HIGHEST LEVEL

TURCH

TURCH 8 Minuten vor

Cousins Properties

Hamilton Enhanced Canadi...

Aura Energy (PK)

Thomaslloyd Energy Impact

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen