Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cousins Properties Inc | CUZ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,41 | 1,79% | 23,33 | 17:29:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,26 | 22,99 | 23,415 | 22,92 |
CUZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,78 | 23,52 | 22,61 | 22,98 | 1.796.672 | 0,55 | 2,41% |
| 1 Monat | 22,98 | 23,70 | 21,58 | 22,70 | 1.321.676 | 0,35 | 1,52% |
| 3 Monate | 22,30 | 24,325 | 21,58 | 23,06 | 1.579.567 | 1,03 | 4,62% |
| 6 Monate | 18,51 | 25,19 | 17,85 | 22,69 | 1.571.621 | 4,82 | 26,04% |
| 1 Jahr | 21,25 | 25,19 | 17,40 | 21,99 | 1.569.175 | 2,08 | 9,79% |
| 3 Jahre | 36,93 | 42,41 | 17,40 | 26,95 | 1.228.144 | -13,60 | -36,83% |
| 5 Jahre | 38,00 | 42,99 | 17,40 | 30,69 | 1.364.053 | -14,67 | -38,61% |
CUZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,92 | -0,02 | -0,09% | 22,98 | 23,52 | 22,85 | 1.374.923 |
| 01 Mai 2024 | 22,94 | -0,34 | -1,46% | 23,03 | 23,46 | 22,875 | 1.613.451 |
| 30 Apr 2024 | 23,28 | 0,42 | 1,84% | 23,11 | 23,42 | 23,11 | 1.217.713 |
| 27 Apr 2024 | 22,86 | -0,18 | -0,78% | 22,66 | 23,445 | 22,66 | 2.938.154 |
| 26 Apr 2024 | 23,04 | -0,08 | -0,35% | 22,78 | 23,07 | 22,61 | 1.839.121 |
| 25 Apr 2024 | 23,12 | 0,42 | 1,85% | 22,52 | 23,135 | 22,44 | 1.364.052 |
| 24 Apr 2024 | 22,70 | 0,32 | 1,43% | 22,37 | 22,875 | 22,3201 | 1.419.713 |
| 23 Apr 2024 | 22,38 | 0,21 | 0,95% | 22,21 | 22,51 | 22,05 | 1.123.660 |
| 20 Apr 2024 | 22,17 | 0,13 | 0,59% | 22,06 | 22,36 | 21,99 | 926.286 |
| 19 Apr 2024 | 22,04 | 0,14 | 0,64% | 22,08 | 22,13 | 21,765 | 740.505 |
| 18 Apr 2024 | 21,90 | 0,16 | 0,74% | 21,79 | 22,195 | 21,72 | 1.078.393 |
| 17 Apr 2024 | 21,74 | -0,33 | -1,50% | 21,90 | 21,99 | 21,58 | 993.415 |
| 16 Apr 2024 | 22,07 | -0,42 | -1,87% | 22,56 | 22,66 | 21,96 | 1.202.364 |
| 13 Apr 2024 | 22,49 | -0,32 | -1,40% | 22,72 | 22,79 | 22,33 | 1.316.177 |
| 12 Apr 2024 | 22,81 | 0,31 | 1,38% | 22,74 | 22,945 | 22,47 | 1.413.810 |
| 11 Apr 2024 | 22,50 | -1,11 | -4,70% | 22,69 | 22,80 | 22,29 | 1.434.964 |
| 10 Apr 2024 | 23,61 | 0,43 | 1,86% | 23,23 | 23,70 | 23,195 | 1.198.977 |
| 09 Apr 2024 | 23,18 | 0,62 | 2,75% | 22,90 | 23,21 | 22,79 | 911.966 |
| 06 Apr 2024 | 22,56 | -0,05 | -0,22% | 22,43 | 22,715 | 22,39 | 987.638 |
| 05 Apr 2024 | 22,61 | -0,10 | -0,44% | 22,98 | 23,13 | 22,50 | 1.338.238 |
| 04 Apr 2024 | 22,71 | -0,13 | -0,57% | 22,39 | 22,76 | 22,39 | 1.155.063 |
| 03 Apr 2024 | 22,84 | -0,31 | -1,34% | 22,80 | 22,925 | 22,545 | 1.446.989 |
