Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Optionen

Carpenter Technology Corp (CRS)

578,61

-12,33

(-2,09%)

Geschlossen 11 Juli 10:00PM

578,61

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

Carpenter Technology Corp ([symbol]) Options

CRS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
480,00	96,10	103,30	108,90	99,70	0,00	0,00 %	0	22	-
490,00	86,30	93,50	97,10	89,90	0,00	0,00 %	0	3	-
500,00	76,00	82,80	87,00	79,40	2,00	2,35 %	2	23	10.7.2026
510,00	66,90	74,20	71,57	70,55	-0,00	0,00 %	0	6	-
520,00	58,50	64,90	65,36	61,70	-0,67	-1,01 %	2	36	10.7.2026
530,00	48,60	55,30	63,80	51,95	0,00	0,00 %	0	15	-
540,00	39,30	47,10	48,80	43,20	0,00	0,00 %	0	68	-
550,00	31,00	38,60	52,64	34,80	0,00	0,00 %	0	56	-
560,00	23,80	31,00	46,50	27,40	0,00	0,00 %	0	86	-
570,00	19,30	22,60	20,70	20,95	-13,90	-40,17 %	1	67	10.7.2026
580,00	14,00	17,00	15,10	15,50	-14,25	-48,55 %	22	132	10.7.2026
590,00	9,50	12,40	10,30	10,95	-10,82	-51,23 %	1	46	10.7.2026
600,00	7,00	8,50	8,50	7,75	-4,16	-32,86 %	2	91	10.7.2026
610,00	3,80	5,60	5,50	4,70	-3,10	-36,05 %	7	135	10.7.2026
620,00	0,05	5,20	5,30	2,625	-3,97	-42,83 %	3	144	10.7.2026
630,00	0,05	5,70	6,82	2,875	0,00	0,00 %	0	36	-
640,00	0,15	4,80	1,31	2,475	-2,91	-68,96 %	1	5	10.7.2026
650,00	0,05	4,70	0,63	2,375	-1,60	-71,75 %	1	1.989	10.7.2026
660,00	0,25	4,80	1,50	2,525	0,00	0,00 %	0	69	-
670,00	0,10	4,80	7,45	2,45	0,00	0,00 %	0	4	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
480,00	0,00	4,80	1,00	1,00	0,00	0,00 %	0	35	-
490,00	0,05	4,80	1,17	2,425	0,00	0,00 %	0	43	-
500,00	0,05	4,80	1,98	2,425	0,00	0,00 %	0	209	-
510,00	0,05	4,80	1,00	2,425	0,00	0,00 %	0	117	-
520,00	0,10	3,20	3,00	1,65	0,00	0,00 %	0	34	-
530,00	0,65	3,60	3,00	2,125	0,35	13,21 %	15	117	10.7.2026
540,00	0,20	8,00	4,98	4,10	1,41	39,50 %	10	34	10.7.2026
550,00	4,40	6,70	4,80	5,55	0,65	15,66 %	1	136	10.7.2026
560,00	6,90	9,20	8,00	8,05	2,35	41,59 %	1	167	10.7.2026
570,00	10,10	12,80	13,50	11,45	-2,60	-16,15 %	2	165	10.7.2026
580,00	14,70	17,60	16,00	16,15	5,02	45,72 %	10	274	10.7.2026
590,00	18,90	23,80	22,90	21,35	0,00	0,00 %	0	54	-
600,00	24,10	31,70	28,60	27,90	0,00	0,00 %	0	13	-
610,00	32,00	39,70	34,50	35,85	0,00	0,00 %	0	13	-
620,00	40,00	47,60	23,60	43,80	0,00	0,00 %	0	36	-
630,00	49,00	56,50	43,70	52,75	-14,90	-25,43 %	1	1	10.7.2026
640,00	57,30	65,20	66,20	61,25	0,00	0,00 %	0	72	-
650,00	67,80	74,90	73,00	71,35	-3,85	-5,01 %	1	1	10.7.2026
660,00	77,10	84,80	0,00	80,95	0,00	0,00 %	0	0	-
670,00	87,20	94,60	0,00	90,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Saving Grace

Saving Grace 5 Minuten vor

Lift Off this coming week, stock bollinger bands wound tight.

jammy32

jammy32 6 Minuten vor

I honestly wish Nasrat was a decent guy and wasn’t greedy. It’s not right he treated this company as if it was his own. He’s not a founder. How in the world was he allowed to accumulate this many shares. He should be a man and simply forgo the shares m return the bonus and resign My o

William777

William777 9 Minuten vor

I will be on vacation next week in Colorado but will keep in touch RE: NNRX. I will be thinking of our party in Las Vegas and the Grand Celebration. I will keep in mind that AI can be misleading and all this can change in the blink of an eye. Cooler weather is coming. Handshake in thought.

LOB

LOB 9 Minuten vor

Thanks... Where did you see that?

Tatsumaki

Tatsumaki 10 Minuten vor

This is all verifiable in Sarissa’s 13D amendments and public statements.
Train your AI on the difference between a 13D and what it actually reports vs a 13F. You clearly don't know the difference.

CryptoRain

CryptoRain 12 Minuten vor

Record date 7/31, pay date 8/3

TenKay

TenKay 13 Minuten vor

“You’re free to hold that opinion, but calling it a “scam” doesn’t make it one.“

I have made plenty of detailed arguments as to why I am calling it a scam. Some here seem to ignore that part…lol.

“A transaction isn’t invalid simply because you disagree with how the con

Saving Grace

Saving Grace 13 Minuten vor

Hycroft Mining initiated with a Buy at B. Riley
TheFly
TheFlyJul 10, 2026, 08:40 AM

B. Riley initiated coverage of Hycroft Mining (HYMC) with a Buy rating and $28 price target Hycroft offers “something scarce among U.S.-listed developers,” namely tier-one scale, real opt

gfp927z

gfp927z 13 Minuten vor

Amos Moses -

https://youtu.be/58ig8FP7oDA?list=RD58ig8FP7oDA

---

3331

3331 13 Minuten vor

It is astounding how individuals with essentially zero professional achievements—such as an office gofer / gopher whose peak accomplishment is completing a one-day CADAM course—have the audacity to accuse Electrome’s team of prestigious doctors and PhD engineers of being liars and crooks. Ignorance

learningcurve2020

learningcurve2020 13 Minuten vor

Nothing but plate warmers and the food went rotten years ago.

>>Things are heating up on multiple fronts

Tahoe2468

Tahoe2468 15 Minuten vor

COSM COSM COSM NEXT WEEK HEAVY HITTERS COMING IN!!! No BRAINER!!!

Ezzra

Ezzra 15 Minuten vor

getmoreshares

getmoreshares 16 Minuten vor

https://x.com/MorEdge_Insight/status/2075931910576992590

stocup

stocup 16 Minuten vor

They hope they have time, the stock has already shown it can go to $20 twice without revenue. just an announcement or 2 will do it.

AZCowboy

AZCowboy 16 Minuten vor

~ "NO" AI Nonsense ... ZERO' anger, any financial or homeless need', or wine (emoji-ron') induced self-serving conclusions ... cash is NOT emotional, neither is ol' cactus ... Just an old school process of following those that were actually involved (post 11675), the WMI holding company's bk docket,

mick

mick 16 Minuten vor

Konaploinks

Konaploinks 16 Minuten vor

If it’s back to thirty’s I’m selling some guitars and amps Got 12/9 . Momma would be happy. 😎🤙

Jrossco

Jrossco 17 Minuten vor

Thanks for the response. Appreciate it and your thoughts on $RDGL. Thank you.

austin01

austin01 18 Minuten vor

Some of the provisions of the new new Housing Bill could/should give RKT a boost. Now, RKT needs some lower interest rates to work with.

Tatsumaki

Tatsumaki 18 Minuten vor

• There is no public evidence in Sarissa’s 13D transaction tables of a large market sale of ~19 million shares in December 2022 (or any other large net sale). The 13D amendments show the position was built primarily in late 2021–early 2022 and then increased again with purchases in late 2023 at low

NASDAQ2020

NASDAQ2020 18 Minuten vor

INSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!
Lot of accumulation !

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20spli

Slave1

Slave1 18 Minuten vor

You’ve got the wrong trials, and the mistake is fatal.
CENTRIC, CORE and AVAglio are not the trials NWBO failed to get IPD for. They are the trials it got. The 2023 MAIC ran against five different trials: EF-14, RTOG 0825, RTOG 0525, ACT IV and ICT-107. That is where the 1,366 controls came f

zakattack

zakattack 19 Minuten vor

i think the claims do have gold silver but they clearly have no money to mine it so why did they even bid for it if they could never get it? I don't understand that business model or sell the land and make money and start over i just don't get the plan to have it then go out of operation

Mr.BMatty

Mr.BMatty 19 Minuten vor

https://x.com/aerockrose/status/2075852662688661707?s=46

Carpenter Technology

Bmo Sustainable Income P...

Ossiam C2MV iNav

Euronext World Country S...

Unico Silver (QX)

Euronext Transatlantic I...

Osmond Resources

VanEck MultiAsset Balanc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.