Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carpenter Technology Corp | CRS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,01 | 4,01% | 103,91 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 100,54 | 99,97 | 104,845 | 103,64 | 99,90 |
CRS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 82,04 | 104,845 | 81,99 | 93,91 | 1.101.940 | 21,87 | 26,66% |
| 1 Monat | 76,62 | 104,845 | 74,21 | 84,82 | 700.547 | 27,29 | 35,62% |
| 3 Monate | 62,70 | 104,845 | 60,65 | 75,49 | 521.049 | 41,21 | 65,73% |
| 6 Monate | 68,41 | 104,845 | 58,8687 | 70,76 | 525.848 | 35,50 | 51,89% |
| 1 Jahr | 54,45 | 104,845 | 44,4025 | 65,24 | 478.487 | 49,46 | 90,84% |
| 3 Jahre | 38,17 | 104,845 | 24,76 | 48,72 | 394.138 | 65,74 | 172,23% |
| 5 Jahre | 50,10 | 104,845 | 13,60 | 41,54 | 403.404 | 53,81 | 107,41% |
CRS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 103,64 | 3,74 | 3,74% | 100,54 | 104,845 | 99,97 | 892.799 |
| 03 Mai 2024 | 99,90 | 1,57 | 1,60% | 99,94 | 100,30 | 95,6811 | 1.454.755 |
| 02 Mai 2024 | 98,33 | 12,63 | 14,74% | 90,33 | 100,00 | 90,26 | 2.074.323 |
| 01 Mai 2024 | 85,70 | 1,97 | 2,35% | 82,98 | 86,79 | 82,46 | 1.084.268 |
| 30 Apr 2024 | 83,73 | -0,27 | -0,32% | 84,00 | 84,59 | 83,06 | 387.795 |
| 27 Apr 2024 | 84,00 | 2,25 | 2,75% | 82,04 | 84,03 | 81,99 | 508.559 |
| 26 Apr 2024 | 81,75 | 1,35 | 1,68% | 80,01 | 82,07 | 79,135 | 463.404 |
| 25 Apr 2024 | 80,40 | -0,11 | -0,14% | 80,98 | 81,29 | 78,20 | 610.916 |
| 24 Apr 2024 | 80,51 | 1,60 | 2,03% | 77,95 | 81,28 | 77,26 | 558.125 |
| 23 Apr 2024 | 78,91 | 0,87 | 1,11% | 77,36 | 79,02 | 75,73 | 620.487 |
| 20 Apr 2024 | 78,04 | -1,34 | -1,69% | 78,83 | 79,98 | 77,33 | 681.993 |
| 19 Apr 2024 | 79,38 | 1,62 | 2,08% | 78,22 | 80,73 | 77,81 | 902.839 |
| 18 Apr 2024 | 77,76 | 0,24 | 0,31% | 78,85 | 79,09 | 77,44 | 479.284 |
| 17 Apr 2024 | 77,52 | 1,65 | 2,17% | 74,70 | 77,7063 | 74,70 | 578.572 |
| 16 Apr 2024 | 75,87 | -1,63 | -2,10% | 78,37 | 79,39 | 75,44 | 402.051 |
| 13 Apr 2024 | 77,50 | -1,38 | -1,75% | 78,83 | 79,08 | 77,19 | 366.164 |
| 12 Apr 2024 | 78,88 | 1,57 | 2,03% | 77,65 | 78,91 | 76,957 | 354.491 |
| 11 Apr 2024 | 77,31 | -3,01 | -3,75% | 78,10 | 79,375 | 76,60 | 582.821 |
| 10 Apr 2024 | 80,32 | -0,30 | -0,37% | 81,48 | 82,16 | 78,70 | 562.506 |
| 09 Apr 2024 | 80,62 | 2,55 | 3,27% | 78,86 | 80,75 | 78,69 | 628.681 |
| 06 Apr 2024 | 78,07 | 1,07 | 1,39% | 76,62 | 79,57 | 76,62 | 650.513 |
| 05 Apr 2024 | 77,00 | 3,40 | 4,62% | 74,25 | 79,71 | 73,95 | 1.380.426 |
