ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Circle Internet Group Inc

Circle Internet Group Inc (CRCL)

80,295
0,065
( 0,08% )
Aktualisiert: 19:57:42

Circle Internet Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,008,1510,1010,949,125-0,91-7,68 %7316:34:56
72,008,009,208,608,600,9011,69 %3218:44:40
73,007,708,507,908,101,6726,81 %842016:56:52
74,006,957,708,407,3253,2563,11 %11316:39:49
75,006,206,755,756,4750,152,68 %118119:03:51
76,005,456,004,905,725-0,65-11,71 %42119:06:04
77,004,705,204,534,95-1,09-19,40 %138819:36:09
78,004,104,554,104,325-0,70-14,58 %4311019:50:03
78,504,004,204,204,10-0,40-8,70 %751118:02:23
79,003,553,953,803,75-0,45-10,59 %1568619:56:00
80,003,153,353,203,25-0,52-13,98 %41265919:53:56
81,002,722,832,772,775-0,50-15,29 %2131.23419:54:45
82,002,312,422,102,365-0,68-24,46 %1.4702.53719:34:54
83,001,982,081,952,03-0,43-18,07 %1.15322919:52:53
84,001,661,781,671,72-0,25-13,02 %57629419:55:17
85,001,391,481,441,435-0,32-18,18 %1.6321.04119:57:28
86,001,171,251,231,21-0,33-21,15 %5141.90419:56:15
87,000,971,051,001,01-0,35-25,93 %9012.09619:55:56
88,000,750,900,750,825-0,36-32,43 %7331.40919:38:41
89,000,630,780,630,705-0,27-30,00 %19619619:50:00

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,000,370,470,420,42-0,33-44,00 %2718218:04:17
72,000,470,580,540,525-0,19-26,03 %5537919:37:22
73,000,610,690,670,65-0,23-25,56 %12315719:52:33
74,000,800,900,930,85-0,16-14,68 %38257919:25:05
75,000,981,071,211,025-0,19-13,57 %3401.56719:40:57
76,001,211,381,471,295-0,21-12,50 %19376019:44:40
77,001,521,671,811,595-0,14-7,18 %46786019:43:12
78,001,892,022,051,955-0,20-8,89 %3501.36519:53:25
78,502,102,272,652,185-1,51-36,30 %11254218:40:04
79,002,332,442,712,385-0,10-3,56 %2271.08219:38:52
80,002,832,962,862,895-0,39-12,00 %8231.69619:56:41
81,003,303,653,653,475-0,18-4,70 %1099019:50:03
82,003,904,254,354,0750,153,57 %20231818:58:08
83,004,504,904,954,700,122,48 %6526719:52:49
84,005,155,654,755,40-1,35-22,13 %1007217:33:04
85,005,956,306,816,1250,518,10 %10649119:12:02
86,006,657,106,206,875-0,95-13,29 %403717:30:22
87,007,457,858,157,65-1,18-12,65 %92219:36:58
88,008,258,757,978,50-2,21-21,71 %84516:48:09
89,009,109,6012,039,350,000,00 %074-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 18,1001
(8.950,05%)
41,33k
NXTSNexentis Techgnologies Inc
US$ 15,505
(205,22%)
54,88M
EHGOEshallgo Inc
US$ 3,905
(116,94%)
108,6M
TNONTenon Medical Inc
US$ 0,6081
(73,74%)
247,31M
ADTXAditxt Inc
US$ 0,0163
(63,00%)
2,21B
TOIIWOncology Institute Inc
US$ 0,03
(-49,92%)
3
AIXIXIAO-I Corporation
US$ 3,285
(-47,52%)
1,02M
JLHLJulong Holding Limited
US$ 22,93
(-42,23%)
48,99k
LICNLichen International Ltd
US$ 1,33
(-38,71%)
651,1k
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 6,115
(-35,08%)
3,46M
ADTXAditxt Inc
US$ 0,0163
(63,00%)
2,21B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
985,65M
TNONTenon Medical Inc
US$ 0,6081
(73,74%)
247,31M
SKYQSky Quarry Inc
US$ 1,81
(54,70%)
195,36M
INLFINLIF Limited
US$ 0,1115
(-28,80%)
192,65M
flipper44 flipper44 3 Minuten vor
Reaching Data lock, MAA submission and MAA process each literally took years. Personally I don’t think NWBO was transparent
about what data and/or agreement they were truly waiting for. All of the delays above were highly irregular, as were the ridiculous delays on Eden, like making it too bi
NWBO
Forensics888 Forensics888 3 Minuten vor
Can be done secretly as I have read.
FNMA
BottomBounce BottomBounce 3 Minuten vor
⚡ Public Companies That Make Electric Motorcycles

LiveWire Group — $LVWR

Harley-Davidson — $HOG

Kandi Technologies — $KNDI

Sondors — $SODR

Arcimoto — $FUV

$REMX
REMX
OCKHAM'S RAZOR OCKHAM'S RAZOR 3 Minuten vor
TKOI 800K VOLUME 10 DAY AVG_1.7M .021 -0.2%
TKOI
BottomBounce BottomBounce 4 Minuten vor
⚡ Public Companies That Make Electric Motorcycles

LiveWire Group — $LVWR

Harley-Davidson — $HOG

Kandi Technologies — $KNDI

Sondors — $SODR

Arcimoto — $FUV

$SPY
SPY
Forensics888 Forensics888 4 Minuten vor
OTC Flea Market - that's great and fitting. Makes me wonder how that fits in to these "government controlled" entities being left on such an exchange to rot.
FNMA
mrwrn2010 mrwrn2010 4 Minuten vor
That was the hesitation I had, 130s to 140 was thrown out on the last call. Hope it’s a little closer to 150 as well.
ELTP
SSKILLZ1 SSKILLZ1 4 Minuten vor
MNTN

Added almost 30% more today at $7.84 couldn't help myself on this great growth story. I fell my case is compelling outside of the fact it is getting lumped in with software names, and down we go. They have an incredible balance sheet, I expect adjusted EPS north of $1.00 this yea
MNTN
my3sons87 my3sons87 4 Minuten vor
Simply Wall St is owned and published by  Simply Wall St Pty Ltd?, a private Australian financial technology company founded in 2014 by Al Bentley (also referred to as Alistair Bentley in some corporate records). The company is headquartered in Sydney.  
Key points:

Regarding y
IDCC
stargrazer stargrazer 4 Minuten vor
pump and dump is whats going on
SMCI
joe botts joe botts 5 Minuten vor
300 million on the ask... with infinite 1s behind those.
PSRU
toohot toohot 5 Minuten vor
GSO, you owe me an apologies stating on this board that I lied about Mayer being gone.




BUY $BIEL$
BIEL
Lone Clone Lone Clone 5 Minuten vor
Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60M

https://www.newsfilecorp.com/release/302269/Sierra-Madre-and-First-Majestic-Announce-Closing-of-Acquisition-of-the-Del-Toro-Silver-Mine-for-up-to-US60M

June 22,
ang2018 ang2018 6 Minuten vor
No one else finds today's trading range absolutely bizarre?
AMRN
mr34 mr34 6 Minuten vor
Yep, something is very wrong here and unfortunately shareholders have to suffer, Conman Sean announced dividends in 2023! How haven’t you sold one oz of gold by now ??
SDRC
TechniTrend TechniTrend 7 Minuten vor
The "white zone" ...

https://live.staticflickr.com/65535/55351408385_4815c76a60_w.jpg
SPY
Runners123 Runners123 7 Minuten vor
JYD ???
BottomBounce BottomBounce 7 Minuten vor
$BYND Beyond Meat 📌 Current Analyst Price Targets for $BYND (the real numbers)
These are the firms with targets specifically in the $5–$7 range, since that’s the pattern you asked for.

⭐ $5 Price Targets
Piper Sandler — $5

Barclays — $5
BYND
BottomBounce BottomBounce 7 Minuten vor
$BYND Beyond Meat 📌 Current Analyst Price Targets for $BYND (the real numbers)
These are the firms with targets specifically in the $5–$7 range, since that’s the pattern you asked for.

⭐ $5 Price Targets
Piper Sandler — $5

Barclays — $5
BYND
theswordman theswordman 7 Minuten vor
The question was asked at the annual meeting/vote about some updates--the CEO said it would be at the next quarterly meeting. That doesn't bode well for WED but maybe??
Anything that shows some ++ momentum will prob get mentioned

For me I would like to get update on any (pref a
ICU
otcmoneydoubler otcmoneydoubler 7 Minuten vor
Watching NXTS for $89
NXTS
BottomBounce BottomBounce 7 Minuten vor
$BYND Beyond Meat 📌 Current Analyst Price Targets for $BYND (the real numbers)
These are the firms with targets specifically in the $5–$7 range, since that’s the pattern you asked for.

⭐ $5 Price Targets
Piper Sandler — $5

Barclays — $5
BMO BYND HSBC
Runners123 Runners123 8 Minuten vor
JAGX lil movement
JAGX
SSKILLZ1 SSKILLZ1 8 Minuten vor
GEN

Rebought a little more at $22.93, shocker already underwater I really can copy and paste that Line. LOL. This in my opinion is a great play in cybersecurity. I expect Them to continue to grow earnings in at least the 12-15% way for years to come I feel that deserves at least 12x m