ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
53,71
0,00
(0,00%)
Geschlossen 29 Juni 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

California Resources Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,5024,1028,1033,0526,100,000,00 %00-
30,0021,8025,600,0023,700,000,00 %00-
32,5019,2023,300,0021,250,000,00 %00-
35,0016,7021,000,0018,850,000,00 %00-
37,5014,4017,800,0016,100,000,00 %00-
40,0012,6014,900,0013,750,000,00 %00-
42,5010,3012,4011,5011,350,000,00 %00-
45,007,9010,2014,009,050,000,00 %00-
47,505,608,2013,736,900,000,00 %03-
50,003,905,003,304,450,000,00 %07-
52,502,203,3012,102,750,000,00 %05-
55,001,152,001,651,5750,000,00 %032-
57,500,500,950,940,7250,000,00 %05-
60,000,250,550,540,400,000,00 %010-
62,500,100,500,400,300,000,00 %05-
65,000,001,750,380,380,000,00 %0298-
67,500,001,750,950,950,000,00 %013-
70,000,001,750,250,250,000,00 %055-
72,500,000,950,120,120,000,00 %09-
75,000,000,250,570,570,000,00 %077-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,002,150,000,000,000,00 %00-
30,000,001,750,530,530,000,00 %057-
32,500,001,750,000,000,000,00 %00-
35,000,001,751,401,400,000,00 %08-
37,500,001,951,401,400,000,00 %01-
40,000,001,750,050,050,000,00 %01-
42,500,001,750,940,940,000,00 %05-
45,000,200,650,380,4250,000,00 %04-
47,500,100,800,470,450,000,00 %05-
50,000,451,101,050,7750,000,00 %05-
52,501,052,051,821,550,000,00 %07-
55,002,253,302,322,7750,000,00 %022-
57,504,005,202,704,600,000,00 %06-
60,005,507,900,006,700,000,00 %00-
62,507,9010,200,009,050,000,00 %00-
65,0010,4012,600,0011,500,000,00 %00-
67,5012,8015,007,2013,900,000,00 %00-
70,0014,9018,207,2016,550,000,00 %02-
72,5017,6020,700,0019,150,000,00 %00-
75,0019,9023,200,0021,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,93
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,93
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,93
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
Risk vs Reward Risk vs Reward 6 Minuten vor
It’s damn near July ( Mid Summer ) and I clearly remember saying it’s gonna be a looong summer. Got plenty of pushback…. Looks like a long fall is brewing now. Teens this week ? Very possible 
RITE
US Market News US Market News 7 Minuten vor
Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 29, 2026 3:23 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/
SRAD
eagle8 eagle8 14 Minuten vor
Thank you for the clarification.

GLTU
NWBO
US Market News US Market News 21 Minuten vor
IQM Named a Major Player in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor AssessmentJune 29, 2026 3:00 AM
Business Wire IQM today announced it has been named a Major Player in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor Assessment.
RAAQ
US Market News US Market News 21 Minuten vor
AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Non-segmental VitiligoJune 29, 2026 3:00 AM
PR Newswire (US) If approved, upadacitinib is expected to be the first systemi
ABBV
US Market News US Market News 21 Minuten vor
AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Non-segmental VitiligoJune 29, 2026 3:00 AM
PR Newswire (US) If approved, upadacitinib is expected to be the first systemi
ABBV
US Market News US Market News 22 Minuten vor
UK&I Clients Rank EPAM #1 for General Satisfaction in Whitelane Research ReportJune 29, 2026 3:02 AM
PR Newswire (US) Backed by strong client evaluations, EPAM's #1 rankings in general satisfaction, application services and service delive
EPAM
US Market News US Market News 22 Minuten vor
AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Severe Alopecia AreataJune 29, 2026 3:10 AM
PR Newswire (US) Positive CHMP opinion is supported by data from the Phase 3 U
ABBV
US Market News US Market News 22 Minuten vor
AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Severe Alopecia AreataJune 29, 2026 3:10 AM
PR Newswire (US) Positive CHMP opinion is supported by data from the Phase 3 U
ABBV
threewheeler threewheeler 38 Minuten vor
https://x.com/KRTLICC/status/2071377547888382410
threewheeler threewheeler 40 Minuten vor
https://x.com/KRTLICC/status/2071377547888382410
threewheeler threewheeler 41 Minuten vor
https://x.com/KRTLICC/status/2071377547888382410
KRTL
uber darthium uber darthium 44 Minuten vor
The gurly runt man, now former gurly man president of MAXD was nothing but a drug fueled fraudster that got sent back home to live with mommy and daddy after destroying each and every investor’s money

Greg Halpern is an outright fraud, in my opinion

I have a pretty goo
StockItOut StockItOut 50 Minuten vor
Which contract Xeriant claiming in breach?
The JV Agreement?
or some other,
like a letter? -An un-mutually signed Xeriant letter?

Are you talking about some supplemental extension of the JV Agreement contract where in kind we see nothing of agreement stated in wr
XERI
walterc walterc 57 Minuten vor
I feel that going in a conversation with you is a waste of time;
Investing in a company where you believe management are liars and incompetent and then writing about 12000 posts on that company is insane.
If you happen to come to the groundbreaking , please put a badge on with PUT
NB
StockItOut StockItOut 1 Stunde vor
just commenting on your pumping garbage


chart wise / technical wise, your point is decent.

irony, it shows your DDAmanda product a fraud.

.
BMXI
GreenOverGreed GreenOverGreed 1 Stunde vor
Lots of chatter this weekend, so I dropped another article:

https://x.com/GreenOverGreed1/status/2071462892982222897?s=20
SNTX
knrorrel knrorrel 1 Stunde vor
watch $ADTX now 🔥🔥🔥
ADTX
knrorrel knrorrel 1 Stunde vor
i think YEES , i add. some
imo
ADTX
knrorrel knrorrel 1 Stunde vor
GREAT
ADTX
barrymarshal00 barrymarshal00 1 Stunde vor
Fenbendazole 222 mg – Trusted Deworming Medicine in Australia for Intestinal Parasite Control

Fenbendazole 222 mg is an anthelmintic drug that is characterized by highly antiparasitic properties and efficiency in combating different kinds of infections caused by intestinal parasites.
knrorrel knrorrel 1 Stunde vor
https://stockcharts.com/sc3/ui/?s=ADTX
ADTX
knrorrel knrorrel 1 Stunde vor
mega strong oversold
ADTX