ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishr Stx Eu 50

Ishr Stx Eu 50 (EUN)

3.636,75
22,25
(0,62%)
Geschlossen 01 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
3.636,75
Gebot
3.625,50
Fragen
3.648,00
Volumen
161
3.635,25 Tagesbereich 3.650,50
0,00 52-Wochen-Bereich 0,00
Handelsende
3.614,50
Handelsbeginn
3.650,50
Letzte Trade
17
@
3638
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
5.867p
VWAP
3.644,25

EUN Neueste Nachrichten

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 30/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 27/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 23/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 20/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 19/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 18/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 17/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 16/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 13/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 12/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
L7C2Windfall Geotek Inc
0,015 €
(76,47%)
5,47k
W0ICopper Lake Resources Ltd
0,0095 €
(72,73%)
5k
45AAlchemy Resource Ltd
0,007 €
(55,56%)
40k
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
2,11k
38ERekor Systems Inc
1,80 €
(44,93%)
110,55k
013CJDcom Inc
16,75 €
(0,00%)
0
013AJD.com Inc
33,35 €
(0,00%)
0
0110Thesis Gold Inc
0,373 €
(0,00%)
0
00WAspermont Ltd
0,004 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
0,00 €
(0,00%)
0
PF8European Lithium Limited
0,0248 €
(5,08%)
5,63M
D7GNel ASA
0,2305 €
(-4,95%)
5,18M
B5K3ThreeD Capital Inc
0,149 €
(36,70%)
1,98M
34Q0Quantum eMotion Inc
0,855 €
(9,62%)
1,56M
RD31Royal Helium Ltd
0,02 €
(8,70%)
1,37M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock