Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| California Resources Corporation | CRC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 55,54 | 10:05:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 55,54 |
CRC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,10 | 56,29 | 53,784 | 55,32 | 365.428 | 0,44 | 0,80% |
| 1 Monat | 53,755 | 57,885 | 52,67 | 55,05 | 538.764 | 1,79 | 3,32% |
| 3 Monate | 46,28 | 57,885 | 45,11 | 53,16 | 1.024.231 | 9,26 | 20,01% |
| 6 Monate | 52,42 | 57,885 | 45,11 | 52,45 | 779.591 | 3,12 | 5,95% |
| 1 Jahr | 39,80 | 58,44 | 37,21 | 49,81 | 809.906 | 15,74 | 39,55% |
| 3 Jahre | 23,60 | 58,44 | 23,37 | 43,55 | 816.889 | 31,94 | 135,34% |
| 5 Jahre | 21,55 | 58,44 | 0,75 | 20,83 | 1.417.350 | 33,99 | 157,73% |
CRC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 55,54 | 0,64 | 1,17% | 54,91 | 55,705 | 54,91 | 294.442 |
| 27 Apr 2024 | 54,90 | -0,36 | -0,65% | 55,13 | 55,28 | 54,51 | 295.950 |
| 26 Apr 2024 | 55,26 | 0,33 | 0,60% | 54,63 | 55,38 | 53,784 | 338.430 |
| 25 Apr 2024 | 54,93 | -0,83 | -1,49% | 55,58 | 55,75 | 54,70 | 380.730 |
| 24 Apr 2024 | 55,76 | 0,82 | 1,49% | 55,10 | 56,29 | 54,69 | 517.587 |
| 23 Apr 2024 | 54,94 | 0,51 | 0,94% | 54,43 | 55,15 | 53,63 | 484.229 |
| 20 Apr 2024 | 54,43 | 0,74 | 1,38% | 53,43 | 54,81 | 53,43 | 340.485 |
| 19 Apr 2024 | 53,69 | -0,12 | -0,22% | 54,28 | 54,77 | 53,59 | 427.140 |
| 18 Apr 2024 | 53,81 | -1,32 | -2,39% | 55,09 | 55,48 | 53,65 | 510.753 |
| 17 Apr 2024 | 55,13 | 0,13 | 0,24% | 54,57 | 55,50 | 53,995 | 459.442 |
| 16 Apr 2024 | 55,00 | -0,79 | -1,42% | 55,78 | 56,16 | 54,53 | 522.407 |
| 13 Apr 2024 | 55,79 | -0,75 | -1,33% | 57,24 | 57,885 | 55,28 | 517.413 |
| 12 Apr 2024 | 56,54 | -0,40 | -0,70% | 56,92 | 57,23 | 56,18 | 602.757 |
| 11 Apr 2024 | 56,94 | 0,28 | 0,49% | 56,255 | 57,05 | 55,925 | 819.240 |
| 10 Apr 2024 | 56,66 | 0,94 | 1,69% | 56,07 | 56,70 | 55,71 | 647.391 |
| 09 Apr 2024 | 55,72 | 0,95 | 1,73% | 54,77 | 56,03 | 54,61 | 578.365 |
| 06 Apr 2024 | 54,77 | 0,59 | 1,09% | 54,60 | 55,00 | 53,99 | 861.743 |
| 05 Apr 2024 | 54,18 | 0,49 | 0,91% | 53,68 | 54,815 | 53,68 | 602.395 |
| 04 Apr 2024 | 53,69 | 0,41 | 0,77% | 53,45 | 53,78 | 53,22 | 612.652 |
| 03 Apr 2024 | 53,28 | -0,55 | -1,02% | 53,755 | 54,22 | 52,67 | 961.738 |
| 02 Apr 2024 | 53,83 | -1,27 | -2,30% | 55,58 | 55,58 | 53,76 | 574.470 |
