ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishr Stx Eu 50

Ishr Stx Eu 50 (EUN)

3.909,00
13,50
( 0,35% )
Aktualisiert: 12:01:45

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
3.909,00
Gebot
3.908,00
Fragen
3.910,00
Volumen
12
3.899,00 Tagesbereich 3.911,25
0,00 52-Wochen-Bereich 0,00
Handelsende
3.895,50
Handelsbeginn
3.908,00
Letzte Trade
4
@
3906.5
(O)
Letzter Handelszeitpunkt
11:31:22
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
469p
VWAP
3.908,00

EUN Neueste Nachrichten

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 29/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 28/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 27/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 24/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 23/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 22/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 21/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 21/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 21/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 20/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
1,43k
D4GDataMetrex AI Ltd
0,0068 €
(30,77%)
60k
VOPInvestigator Resources Ltd
0,0175 €
(29,63%)
1,65k
L7C2Windfall Geotek Inc
0,011 €
(29,41%)
637
6O1Canter Resources Corp
0,0754 €
(26,51%)
5k
47GAGo Metals Corp
0,0134 €
(-46,40%)
333
7N1GT Resources Inc
0,01 €
(-45,95%)
30k
SL5Recharge Resources Ltd
0,0332 €
(-24,20%)
22,48k
8XJAfrican Gold Limited
0,035 €
(-23,91%)
1
YRRAZip Co Limited
1,49 €
(-23,59%)
9,37k
D7GNel ASA
0,2023 €
(4,66%)
2,85M
DBKDeutsche Bank AG
18,75 €
(-2,88%)
1,57M
7111BIGG Digital Assets Inc
0,1146 €
(-0,35%)
923,37k
VJFVital Metals Ltd
0,0013 €
(-7,14%)
530k
3CPXiaomi Corporation
5,111 €
(2,92%)
502,78k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock