ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishr Stx Eu 50

Ishr Stx Eu 50 (EUN)

3.628,75
-34,00
(-0,93%)
Geschlossen 08 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
3.628,75
Gebot
3.625,00
Fragen
3.632,50
Volumen
1.957
3.625,25 Tagesbereich 3.649,00
0,00 52-Wochen-Bereich 0,00
Handelsende
3.662,75
Handelsbeginn
3.643,00
Letzte Trade
269
@
3625.5
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
71.170p
VWAP
3.636,6775

EUN Neueste Nachrichten

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 07/11/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 06/11/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 05/11/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 04/11/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 01/11/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 31/10/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 30/10/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 29/10/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 28/10/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 25/10/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0SE0Sezzle Inc
422,00 €
(80,34%)
648
W8KDestiny Tech100 Inc
36,88 €
(79,90%)
2,6k
ID6Innodata Inc
39,46 €
(74,91%)
21,88k
A59Applied Optoelectronics Inc
25,60 €
(54,22%)
4,48k
32RDPorch Group Inc
3,36 €
(54,13%)
6,57k
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
3k
CNWCodon AG
0,007 €
(-44,00%)
610
9EHEvolent Health Inc
12,80 €
(-43,86%)
1,47k
1UR1Bee Vectoring Technologies International Inc
0,005 €
(-41,18%)
56,75k
MARMaravai LifeSciences Holdings Inc
4,48 €
(-38,21%)
2,32k
D7GNel ASA
0,3181 €
(-4,36%)
6,13M
PF8European Lithium Limited
0,0152 €
(-9,52%)
4,14M
BT81PowerHouse Energy Group Plc
0,0112 €
(-3,45%)
2,27M
P1MPeninsula Energy Limited
0,0557 €
(3,15%)
1,68M
3CPXiaomi Corporation
3,3295 €
(-1,35%)
1,45M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock