Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Corpay Inc (CPAY)

350,00

4,15

( 1,20% )

Aktualisiert: 19:31:03

Corpay Inc ([symbol]) Options

CPAY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
250,00	95,90	102,60	0,00	99,25	0,00	0,00 %	0	0	-
260,00	86,00	93,00	0,00	89,50	0,00	0,00 %	0	0	-
270,00	76,10	83,10	0,00	79,60	0,00	0,00 %	0	0	-
280,00	66,20	73,10	0,00	69,65	0,00	0,00 %	0	0	-
290,00	56,40	63,50	0,00	59,95	0,00	0,00 %	0	0	-
300,00	46,60	53,30	0,00	49,95	0,00	0,00 %	0	0	-
310,00	36,80	42,40	0,00	39,60	0,00	0,00 %	0	0	-
320,00	28,00	34,00	42,90	31,00	0,00	0,00 %	0	0	-
330,00	19,30	23,30	27,40	21,30	0,00	0,00 %	0	1	-
340,00	10,90	15,60	29,00	13,25	0,00	0,00 %	0	6	-
350,00	4,40	8,90	3,50	6,65	0,00	0,00 %	0	8	-
360,00	0,05	4,70	3,50	2,375	0,00	0,00 %	0	36	-
370,00	0,05	5,40	1,05	2,725	0,00	0,00 %	0	88	-
380,00	0,10	3,60	2,90	1,85	0,00	0,00 %	0	4	-
390,00	0,10	3,20	3,10	1,65	0,00	0,00 %	0	2	-
400,00	0,00	3,00	0,42	0,42	0,00	0,00 %	0	2	-
410,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
420,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
430,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
440,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
250,00	0,20	4,80	0,00	2,50	0,00	0,00 %	0	0	-
260,00	0,25	4,80	2,62	2,525	0,00	0,00 %	0	1	-
270,00	0,25	4,80	0,00	2,525	0,00	0,00 %	0	0	-
280,00	0,30	4,80	0,00	2,55	0,00	0,00 %	0	0	-
290,00	0,20	4,20	0,41	2,20	0,00	0,00 %	0	6	-
300,00	0,10	3,60	1,00	1,85	0,00	0,00 %	0	2	-
310,00	0,30	3,70	1,10	2,00	0,00	0,00 %	0	5	-
320,00	0,55	4,80	3,80	2,675	0,00	0,00 %	0	9	-
330,00	0,05	3,60	2,85	1,825	0,00	0,00 %	0	111	-
340,00	2,10	4,50	6,51	3,30	0,00	0,00 %	0	1	-
350,00	5,50	8,70	8,50	7,10	0,00	0,00 %	0	1	-
360,00	11,20	17,10	18,76	14,15	0,00	0,00 %	0	31	-
370,00	20,10	25,50	21,81	22,80	0,00	0,00 %	0	2	-
380,00	28,50	34,60	0,00	31,55	0,00	0,00 %	0	0	-
390,00	38,40	44,80	0,00	41,60	0,00	0,00 %	0	0	-
400,00	47,20	54,70	0,00	50,95	0,00	0,00 %	0	0	-
410,00	56,80	64,60	0,00	60,70	0,00	0,00 %	0	0	-
420,00	67,30	74,60	0,00	70,95	0,00	0,00 %	0	0	-
430,00	77,10	84,60	0,00	80,85	0,00	0,00 %	0	0	-
440,00	87,20	94,60	0,00	90,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VRAXVirax Biolabs Group Ltd	US$ 8,7463 (175,04%)	61,59M
JLHLJulong Holding Limited	US$ 6,80 (122,22%)	47,71M
FBRXForte Biosciences Inc	US$ 32,13 (56,12%)	3,14M
WRAPWrap Technologies Inc	US$ 2,3602 (48,44%)	49,83M
ZBAOZhibao Technology Inc	US$ 0,4201 (44,31%)	9,92M
AFJKAimei Health Technology Company Ltd	US$ 13,80 (-48,30%)	160,09k
RXTRackspace Technology Inc	US$ 4,725 (-28,19%)	38,87M
BYRNByrna Technologies Inc	US$ 4,28 (-27,95%)	2,58M
CCHHCCH Holdings Ltd	US$ 0,1939 (-25,39%)	10,91M
YHCLQR House Inc	US$ 0,0273 (-25,21%)	99,55M
EDBLEdible Garden AG Inc	US$ 0,109101 (-5,95%)	181,14M
RKTORocket One Inc	US$ 0,9235 (15,09%)	128,56M
YHCLQR House Inc	US$ 0,0273 (-25,21%)	99,55M
LGHLLion Group Holding Ltd	US$ 0,33985 (7,75%)	81,98M
NVDANVIDIA Corporation	US$ 203,02 (-0,54%)	78,32M

quester614

quester614 2 Minuten vor

Rats are jumping ship. Note holders @.01 selling are still making 35% profit.

https://investorshub.advfn.com/uimage/uploads/2026/7/9/shfenScreenshot_2026-07-09_1.40.54_PM.png

Jmetrish

Jmetrish 2 Minuten vor

No, you are the carpenter here! Con-man could stand for Convicted-Man as many are or should be locked up. Melvin, a good guy however, isn't at risk of that. He should be pretty busy in the future taking care of his business and the shareholders that held him down by holding the stock up in its early

MONTI KING

MONTI KING 2 Minuten vor

Does it count if my average price is .52 and I sell for .22? 🤪

zakattack

zakattack 3 Minuten vor

DewDiligence

DewDiligence 3 Minuten vor

FDA suspends public disclosure of CRLs while studying how to do it without revealing confidential info:

https://www.fiercebiotech.com/biotech/fda-halts-release-new-drug-rejection-letters-while-working-formalize-policy In challenging the policy [via a Citizen Petition] law firm Coving

TMaga

TMaga 3 Minuten vor

Movement was down, not up.

The Truth Hurts

The Truth Hurts 3 Minuten vor

So now they have to raise money using a REG A before they can move forward with Phase 2?
That carrot 🥕 dangling man is hysterical.
When is the reverse split?

DrHigh

DrHigh 4 Minuten vor

do not believe this is true and the fact that MHRA can shut down compassionate use of DC-VAX bodes well for the idea that they do not have a negative disposition towards the treatment. If they did then they would likely shut down the compassionate use allowance

from AI:

Dinofast

Dinofast 4 Minuten vor

Looking forward to good news in July or August!

Frankestin

Frankestin 4 Minuten vor

Positive Phase 3 results with a compelling efficacy and safety profile.
RMAT designation, enabling a rolling BLA submission.
Selected for the FDA’s CMC Development and Readiness Pilot (CDRP), a program reserved for a limited number of advanced therapies to streamline manufacturing read

Cheetah SPEED

Cheetah SPEED 5 Minuten vor

STINKY RICH. dancing on latenightmike’s grave

vlispxpert

vlispxpert 6 Minuten vor

BRR, I just love this one the best of all the bitcoiners...I think this will be the monster % winner of them all one day once bitcoin breaks $150k next year..all jmho...stay tuned!

https://schrts.co/PIVDGaHA

keep loading those calls imo..I've been loading the Feb 2027

georgejjl

georgejjl 6 Minuten vor

The following is a complete lie!!!

Nancy said to congress: “ you’ll need to sign it before you know what’s is in the bill”
Obamacare was nothing more than a tax for working contributors.

boston127

boston127 6 Minuten vor

I have lost 100% of my total

investments over many years with this stock. Now, I see unreal volume and some price movement. Any thoughts?

LunarMeteor43

LunarMeteor43 6 Minuten vor

WooptdooU

WooptdooU 6 Minuten vor

VERY WELL done, very professional. Eom

JRoon71

JRoon71 7 Minuten vor

Sagaponack, yes, Innoviva does/did own roughly 25% of the AMRN shares that Sarissa was managing. They owned them through their investment fund (Innoviva Strategic Partners LLC, or ISP Fund), which Sarissa manages.

Having said that, Sarissa began liquidating that fund over the past yea

barmarty

barmarty 7 Minuten vor

how many years does it take to audit this stock. just wondering

jour_trader

jour_trader 7 Minuten vor

That is a pretty rich PE. I think a 12-15 is pretty generous by itself. Also, can’t use EPS due to swings from warrant impact that hits P&L that is non-operational and solely based on stock price movement.

skitahoe

skitahoe 7 Minuten vor

I sat in a jury where an 8 year old died because an accountant dictated what could be done at an out of network hospital before the patient could be transferred. Drs. knew what was needed but were told not to do it as they wouldn't be paid.

It's been decades, but I also was on a less

Wizzerd

Wizzerd 7 Minuten vor

I know what you mean The fact that their office is in Dubai is very interesting.
GBT Technologies Inc. is changing its corporate name to Wertheim & Company.This rebranding reflects the company’s strategic shift to transition from a technology developer into a global merchant banking platfor

Oleblue

Oleblue 7 Minuten vor

GoGold Announces 21% Increase in Parral Production

Halifax, NS – GoGold Resources Inc. (TSX: GGD) (OTCQX: GLGDF) (“GoGold”, “the Company”) is pleased to report production for its third quarter ending June 30, 2026, of 268,673 silver ounces, 3,036 gold ounces, 88 tonnes of copper, and

JP313

JP313 8 Minuten vor

Pos scam still dumping, no bid looming

BBANBOB

BBANBOB 9 Minuten vor

MINE ALREADY PASSED on the 23r JUNE 74 now BUT AT LEAST SO FAR I'VE NOT PASSED YETTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTT

Here is the damned problem

Dominion Energy's merger with ((((((((((((((((((( NextEra)))))))))))))))))))) affect recent fuel charge increases?
A

Twiggs333

Twiggs333 9 Minuten vor

CMPS DFTX - Psychedelics surge again as Compass, Definium provide more clinical validation

https://www.biospace.com/drug-development/psychedelics-surge-again-as-compass-definium-provide-more-clinical-validation

Israel Discount Bank (PK)

CORE EZ & G CC D5%

O A T / 2% 25may2048 O A...

HSBC Japan Screened Equi...

Franklin Templeton ICAV ...

Ci Global Resource Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.