ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Corpay Inc

Corpay Inc (CPAY)

353,33
-7,04
(-1,95%)
Beim Schlusskurs: 18 Juni 10:00PM
353,33
0,00
( 0,00% )
Nach Börsenschluss: 11:00PM

Corpay Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
250,00101,20107,500,00104,350,000,00 %00-
260,0091,0097,900,0094,450,000,00 %00-
270,0081,6087,900,0084,750,000,00 %00-
280,0071,0077,900,0074,450,000,00 %00-
290,0062,0067,900,0064,950,000,00 %00-
300,0052,5057,9035,0555,200,000,00 %01-
310,0042,3047,6033,0044,950,000,00 %01-
320,0032,5037,9029,4035,200,000,00 %02-
330,0022,2027,5032,7524,8513,7572,37 %3519:36:59
340,0012,2017,9021,3015,050,000,00 %014-
350,004,709,9011,507,300,000,00 %02-
360,000,704,505,202,600,000,00 %037-
370,000,104,001,992,05-1,31-39,70 %5920:43:14
380,000,153,203,201,6750,000,00 %03-
390,000,004,801,361,360,000,00 %01-
400,000,004,800,450,450,000,00 %02-
410,000,004,800,000,000,000,00 %00-
420,000,004,800,000,000,000,00 %00-
430,000,004,800,000,000,000,00 %00-
440,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
250,000,000,400,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,004,801,111,110,000,00 %09-
280,000,000,602,002,000,000,00 %01-
290,000,004,802,882,880,000,00 %03-
300,000,004,801,101,100,000,00 %04-
310,000,004,801,251,250,000,00 %04-
320,000,003,202,002,000,000,00 %03-
330,000,004,803,853,850,000,00 %028-
340,000,003,205,015,010,000,00 %02-
350,000,154,804,002,4750,000,00 %027-
360,003,6010,000,006,800,000,00 %00-
370,0012,6018,7014,1015,650,000,00 %010-
380,0022,4027,800,0025,100,000,00 %00-
390,0032,5038,200,0035,350,000,00 %00-
400,0042,5049,000,0045,750,000,00 %00-
410,0052,5058,300,0055,400,000,00 %00-
420,0062,5068,300,0065,400,000,00 %00-
430,0072,5079,100,0075,800,000,00 %00-
440,0082,5088,100,0085,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,0058
(31,82%)
280,46M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,56
(30,00%)
5,42M
PFSAProfusa Inc
US$ 0,3281
(29,07%)
16,21M
LNKSLinkers Industries Ltd
US$ 1,90
(18,75%)
8,5M
DTIDrilling Tools International Corporation
US$ 2,7567
(15,34%)
267
SNBRSleep Number Corporation
US$ 0,2849
(-26,95%)
15,31M
INLFINLIF Limited
US$ 0,3687
(-15,71%)
11,58M
SPHLSpringview Holdings Ltd
US$ 2,69
(-12,66%)
10,41k
ELTXElicio Therapeutics Inc
US$ 4,1501
(-11,89%)
1,46M
LONALeonaBio Inc
US$ 7,30
(-11,30%)
3,02k
ADTXAditxt Inc
US$ 0,0058
(31,82%)
280,46M
GDCGD Culture Group Ltd
US$ 0,023
(7,98%)
60,47M
WOKWORK Medical Technology Group Ltd
US$ 0,0435
(0,69%)
40,77M
PFSAProfusa Inc
US$ 0,3281
(29,07%)
16,21M
SNBRSleep Number Corporation
US$ 0,2849
(-26,95%)
15,31M
SPARK'S FLY SPARK'S FLY 5 Minuten vor
Qualcomm now has a dongle like yours. What about Patents?
SRMX
surrealistrader surrealistrader 5 Minuten vor
If you don’t want fools accusing you of being “mentally unstable” me, don’t post my stuff to twitter. Simple. 
Just for the record, I have no account there. For my periodical cringe I check it using a tool called Nitter.net. Someone or multiple people several years ago reported my handle as m
SDRC
fliper fliper 6 Minuten vor
INLF .37 can it bounce?
SPARK'S FLY SPARK'S FLY 8 Minuten vor
I could probably get some more interest for investors if you give me reason. 

SRMX
Porch Honkey Porch Honkey 8 Minuten vor
Yeah, it's called bluffing.
GTCH
along4zride along4zride 8 Minuten vor
Great call . Now head over there (FMCC) to post . Not here anymore. Don’t let (FNMA) door hit you on way out .
FNMA
Jack_Bolander Jack_Bolander 9 Minuten vor
When was the last time PLUG announced positive news ?  A major deal ?
You might want to look at Space X.
Sell this pturd , take the tax loss and buy Space X or LIN.
PLUG
MarketMindset MarketMindset 9 Minuten vor
NexGold Mining (TSXV: NEXG) Advances Fully Permitted Goldboro Project Toward Construction Decision in Late Q3 2026

Posted on behalf of NexGold Mining Corp. - (TSXV: NEXG | OTCQX: NXGCF) continues to advance the fully permitted Goldboro Gold Project in Nova Scotia on schedule, with key
NXGCF
TheHappyVulcan TheHappyVulcan 9 Minuten vor
I'm studying this company now. If they can produce heat- tolerant and space environment tolerant parts that space vehicles can use......combined with engineered items that cannot be produced by traditional milling operations, then we may have a serious winner here.
I like what they do, I jus
VELO
chuck1418 chuck1418 9 Minuten vor
nice close. a little volume and this takes off
FITY
linkvest linkvest 10 Minuten vor
Absolutely.. I'm not the flipping type. I just buy a chit load and go golfing until the fat lady sings and the cows come home.
SPCX
SPARK'S FLY SPARK'S FLY 10 Minuten vor
One post faithful every day Not much action. I am back. Max, Max,Max. Please send out a brief letter to share holders of your intentions for the next 6 months. Obviously we cannot hold you to it. What are your major accomplishments this year? Is there anything for us to get excited about?
SRMX
Porch Honkey Porch Honkey 10 Minuten vor
Son, have you ever played poker with a bunch of crooks? lol.
GTCH
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 11 Minuten vor
CTNT~~$1.60
CTNT
Slojab Slojab 12 Minuten vor
LOL They're reaching soooooo far with those comments that I swear it must be Gumby that wrote them.
QEDN
price_and_volume price_and_volume 12 Minuten vor
300+ posts. You said you DID own it...
Never owned it, lol, but a reverse here, unlike theirs, would be great. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177100900

Weird.

Don't worry, your followers all have me on ignore, so they won't know..
GTCH
nowwhat2 nowwhat2 12 Minuten vor
Thanks......Wo.....tee times / starter sheet / where, performance may depend on pairings
https://sports.yahoo.com/golf/article/us-open-tee-times-mcilroy-scheffler-koepka-out-early-on-thursday-143604357.html
Porch Honkey Porch Honkey 13 Minuten vor
I thought you liked scams, that's all you own, lol.
GTCH
Lucky 17 Lucky 17 14 Minuten vor
No volume
No substantial price movements
War ending
Pulte exposing fraud possibly in Fannie
All the hints from Trump
Texas Exchange opening...
Have to be crazy to sell!
FNMA
joe botts joe botts 14 Minuten vor
What a scam this no bid is.
GTCH
Porch Honkey Porch Honkey 16 Minuten vor
It’s over, time to accept defeat and head home, you've been cobbed.
TWOH
CommodityCoverage CommodityCoverage 16 Minuten vor
Posted on behalf of Excalibur Metals Corp. - Silver has had a strong year, and that backdrop is exactly why an early-stage Nevada silver-gold explorer is worth a look right now. Here is the macro setup and where Excalibur (TSXV: EXCL, OTCQB: EXCBF) sits inside it.

Where the metals sit
EXCL
SSKILLZ1 SSKILLZ1 16 Minuten vor
WDAY

Initiated a position at $121.77, without further ado here is what I like.

1) WDAY had a excellent quarter last quarter with $2.66 up from $2.23 last year, which is over 19% eps growth y/y. They also beat analyst estimates of $2.52 with that $2.66. I think earnings
WDAY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock