Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.97 | -3.57033326518 | 391.28 | 392.85 | 363.51 | 447797 | 371.97145581 | CS |
| 4 | 5.51 | 1.4819795589 | 371.8 | 400.81 | 363.51 | 445622 | 379.09229727 | CS |
| 12 | 2.12 | 0.565047042832 | 375.19 | 400.81 | 333.93 | 444353 | 364.70957338 | CS |
| 26 | 93.24 | 32.8228957651 | 284.07 | 400.81 | 282.59 | 469487 | 343.94781409 | CS |
| 52 | 57.37 | 17.9314871538 | 319.94 | 400.81 | 247.1 | 468907 | 316.97580282 | CS |
| 156 | 57.37 | 17.9314871538 | 319.94 | 400.81 | 247.1 | 468907 | 316.97580282 | CS |
| 260 | 57.37 | 17.9314871538 | 319.94 | 400.81 | 247.1 | 468907 | 316.97580282 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 377.31 | 8.9 | 2.42 | 370 | 378.055 | 369.82 | 403676 |
| 1739490000 | 368.41 | 0.93 | 0.25 | 368.81 | 369.255 | 364.9424 | 330065 |
| 1739403600 | 367.48 | -1.73 | -0.47 | 365.51 | 370.8514 | 363.51 | 346225 |
| 1739317200 | 369.21 | -5.94 | -1.58 | 370.82 | 371.65 | 365 | 448539 |
| 1739230800 | 375.15 | -0.71 | -0.19 | 375 | 379.88 | 373.4444 | 511631 |
| 1738971600 | 375.86 | -13.69 | -3.51 | 391.28 | 392.85 | 374.17 | 591824 |
| 1738885200 | 389.55 | 0.88 | 0.23 | 378.2 | 400.81 | 372 | 1057330 |
| 1738798800 | 388.67 | 9.01 | 2.37 | 383.87 | 389.8 | 382.52 | 670921 |
| 1738712400 | 379.66 | 0.05 | 0.01 | 376.24 | 381.13 | 376.24 | 369106 |
| 1738626000 | 379.61 | -0.88 | -0.23 | 374.8 | 381.5 | 372.912 | 338350 |
| 1738366800 | 380.49 | -6.98 | -1.80 | 387.47 | 387.9 | 380.1 | 394791 |
| 1738280400 | 387.47 | 6.25 | 1.64 | 384.75 | 391.095 | 384.235 | 390308 |
| 1738194000 | 381.22 | 2.37 | 0.63 | 379 | 381.4 | 376.06 | 329265 |
| 1738107600 | 378.85 | -0.64 | -0.17 | 378.61 | 380.85 | 378.42 | 318357 |
| 1738021200 | 379.49 | 0.2 | 0.05 | 378.39 | 380 | 373.27 | 481393 |
| 1737762000 | 379.29 | 5.88 | 1.57 | 378.12 | 384.41 | 378 | 330544 |
| 1737675600 | 373.41 | 0 | 0.00 | 373.41 | 373.41 | 373.41 | 0 |
| 1737589200 | 373.41 | -2.2 | -0.59 | 373.88 | 375.07 | 371.245 | 329785 |
| 1737502800 | 375.61 | 4.82 | 1.30 | 374.65 | 376.35 | 370.69 | 330230 |
| 1737157200 | 370.79 | 0.79 | 0.21 | 371.8 | 372.77 | 368.865 | 430751 |
| 1737070800 | 370 | 7.77 | 2.15 | 365.04 | 375.02 | 365.04 | 526529 |
| 1736984400 | 362.23 | 3.81 | 1.06 | 363.98 | 366.74 | 361.225 | 359609 |
| 1736898000 | 358.42 | 6.19 | 1.76 | 352.61 | 360.7 | 352.47 | 430855 |
| 1736811600 | 352.23 | 3.84 | 1.10 | 344.85 | 353.03 | 342.12 | 346512 |
| 1736552400 | 348.39 | -9.03 | -2.53 | 353.58 | 355.06 | 347.0025 | 717950 |
| 1736379600 | 357.42 | 9.79 | 2.82 | 351.11 | 358.15 | 350.72 | 823264 |
| 1736293200 | 347.63 | 5.26 | 1.54 | 346.25 | 347.8515 | 341.69 | 425373 |
| 1736206800 | 342.37 | 0.52 | 0.15 | 343.77 | 349.3325 | 341.54 | 495041 |
| 1735947600 | 341.85 | 1.92 | 0.56 | 343.1 | 343.47 | 338.94 | 307936 |
| 1735861200 | 339.93 | 1.51 | 0.45 | 339.59 | 341.67 | 338.21 | 341720 |
| 1735688400 | 338.42 | 0.85 | 0.25 | 337.71 | 341.81 | 337.71 | 378321 |
| 1735602000 | 337.57 | -3.66 | -1.07 | 338.95 | 340.29 | 333.93 | 409657 |
| 1735342800 | 341.23 | -4.05 | -1.17 | 343.54 | 345.63 | 339.59 | 425482 |
| 1735256400 | 345.28 | -0.97 | -0.28 | 343.65 | 348.99 | 343.65 | 236138 |
| 1735077840 | 346.25 | 3.19 | 0.93 | 341.85 | 346.84 | 341.85 | 150207 |
| 1734997200 | 343.06 | -0.77 | -0.22 | 342.62 | 344.55 | 339 | 511636 |
| 1734738000 | 343.83 | 4.74 | 1.40 | 334.79 | 345.93 | 334.7 | 877567 |
| 1734651600 | 339.09 | -0.08 | -0.02 | 342.89 | 345 | 338.16 | 486418 |
| 1734565200 | 339.17 | -12.93 | -3.67 | 353.01 | 354.8 | 338.84 | 468265 |
| 1734478800 | 352.1 | -5.62 | -1.57 | 356.45 | 359.19 | 351.95 | 378527 |
| 1734392400 | 357.72 | 0.65 | 0.18 | 358.485 | 361.43 | 356.57 | 414917 |
| 1734133200 | 357.07 | -4.48 | -1.24 | 362 | 362.28 | 356.565 | 227180 |
| 1734046800 | 361.55 | -3.45 | -0.95 | 365.915 | 366.66 | 360.93 | 323098 |
| 1733960400 | 365 | 7.76 | 2.17 | 360.99 | 365.45 | 359.325 | 462448 |
| 1733874000 | 357.24 | -4.48 | -1.24 | 362.235 | 362.235 | 356.09 | 532969 |
| 1733787600 | 361.72 | -4.04 | -1.10 | 370.03 | 371 | 360.88 | 610611 |
| 1733528400 | 365.76 | -1.82 | -0.50 | 368.29 | 370.805 | 365.34 | 320497 |
| 1733442000 | 367.58 | -3.42 | -0.92 | 371.07 | 372.07 | 366.42 | 434663 |
| 1733355600 | 371 | -3.58 | -0.96 | 373.74 | 374.34 | 368.315 | 388481 |
| 1733269200 | 374.58 | -8.41 | -2.20 | 381.34 | 381.9 | 372.78 | 522452 |
| 1733182800 | 382.99 | 1.81 | 0.47 | 381.72 | 384.8 | 378.16 | 701850 |
| 1732917840 | 381.18 | 0.56 | 0.15 | 381.46 | 382.32 | 378.56 | 210066 |
| 1732750800 | 380.62 | -1.52 | -0.40 | 380.91 | 384.365 | 379.605 | 455575 |
| 1732664400 | 382.14 | 0.6 | 0.16 | 378.57 | 382.48 | 376.6 | 316886 |
| 1732578000 | 381.54 | 1.67 | 0.44 | 382.42 | 383.82 | 376.86 | 510073 |
| 1732318800 | 379.87 | 4.41 | 1.17 | 377.125 | 380 | 375.25 | 297721 |
| 1732232400 | 375.46 | 6.22 | 1.68 | 367.92 | 377.97 | 367.39 | 416258 |
| 1732146000 | 369.24 | 1.05 | 0.29 | 367.9 | 370.52 | 366.37 | 281287 |
| 1732059600 | 368.19 | 3.62 | 0.99 | 360.98 | 368.34 | 360.02 | 515971 |
| 1731973200 | 364.57 | 1.21 | 0.33 | 363.695 | 366.97 | 360.675 | 563719 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
