ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Copa Holdings SA

Copa Holdings SA (CPA)

139,09
10,58
(8,23%)
Geschlossen 12 Juni 10:00PM
139,205
0,115
(0,08%)
Nach Börsenschluss: 1:59AM

Copa Holdings SA ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0047,2050,400,0048,800,000,00 %00-
95,0042,6045,200,0043,900,000,00 %00-
100,0037,2040,600,0038,900,000,00 %00-
105,0032,2034,900,0033,550,000,00 %00-
110,0027,3030,9033,2029,100,000,00 %00-
115,0022,4025,9028,1224,150,000,00 %01-
120,0017,5020,4023,1718,950,000,00 %00-
125,0013,3015,3010,5514,300,000,00 %00-
130,008,5010,906,009,70-3,26-35,21 %52311.6.2026
135,005,206,703,305,951,87130,77 %32414311.6.2026
140,002,254,400,903,3250,2845,16 %211911.6.2026
145,000,501,600,361,05-0,73-66,97 %14011.6.2026
150,000,351,500,890,9250,000,00 %0132-
155,000,000,750,900,900,000,00 %022-
160,000,000,750,950,950,000,00 %0102-
165,000,000,950,600,600,000,00 %02-
170,000,000,950,200,200,000,00 %04-
175,000,002,150,180,180,000,00 %03-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,002,150,250,250,000,00 %02-
95,000,052,000,321,0250,000,00 %014-
100,000,100,800,170,450,0430,77 %15011.6.2026
105,000,100,850,440,4750,000,00 %036-
110,000,152,350,281,250,000,00 %024-
115,000,252,400,101,3250,000,00 %042-
120,000,102,000,521,050,000,00 %0702-
125,000,202,100,621,15-1,18-65,56 %12111.6.2026
130,000,752,501,901,625-1,70-47,22 %21211.6.2026
135,001,553,904,472,725-0,53-10,60 %12011.6.2026
140,003,705,605,104,650,000,00 %07-
145,006,108,708,007,400,000,00 %010-
150,0010,6013,000,0011,800,000,00 %00-
155,0015,4017,600,0016,500,000,00 %00-
160,0019,7022,700,0021,200,000,00 %00-
165,0024,9027,500,0026,200,000,00 %00-
170,0029,8032,300,0031,050,000,00 %00-
175,0034,9037,300,0036,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,37M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,89M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,38M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
57M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,91M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
656,14M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,86M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,33M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,47M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
Smile AOT Works Smile AOT Works 1 Minute vor
The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it more efficient and environmentally friendly.

MODULAR SCALABLE VERSATILE
FROM SINGLE TO MULTIPL
QSEP
Helter Skelter Helter Skelter 3 Minuten vor
Good day. Good night.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/vffktBB_iHub_stats_chart_UP_day_061126.png

$BB
BB
Helter Skelter Helter Skelter 5 Minuten vor
Qualcomm and BlackBerry (BB) operate at fundamentally different layers of the Software-Defined Vehicle (SDV) stack in China, rendering them closer to highly integrated partners than zero-sum competitors. While Qualcomm dominates the high-performance hardware and silicon-layer ecosystem, Blac
BB
mike_usa mike_usa 6 Minuten vor
zzNine2Five , Agree with you. Also have a question about underwriting. Who's doing that and that may be the final process before IPO ?
FNMA
1kgwxman 1kgwxman 6 Minuten vor
I seriously doubt Nelson or Hawkins care who checks their grammar. 😆
Pathetic attempts to scare shareholders and attack AMFN with meaningless accusations are not working.
AMFN
SSKILLZ1 SSKILLZ1 8 Minuten vor
Software stocks like PGY, VYX and CCSI were up nicely and they're not cybersecurity

No offense but those stock probably don't get sold in a algo today, with big market cap companies in software they got hit hard. ADBE, WDAY, INTU, CRM, HUBS, TEAM, Etc. The smaller companies probably
ADBE CRM INTU
trackkwizzard trackkwizzard 11 Minuten vor
"Verizon Connect has achieved the highest level of recognition in the 2026 TITAN Business Awards, being named a Platinum TITAN Winner for its leadership in driving the next generation of AI-powered fleet intelligence. This prestigious award—the highest honor in the program—highlights Verizon Connect
RMTD
upanddown66 upanddown66 14 Minuten vor
AH trading near 40
PAVS
Helter Skelter Helter Skelter 15 Minuten vor
NVIDIA's processors (Jetson Thor for robotics and DRIVE Thor for automotive) 🚀

https://investorshub.advfn.com/uimage/uploads/2026/6/4/mwirlBB_potential_to_be_THE_OS_for_Physical_AI_060426.png

AI Overview 👉️ BlackBerry has fully transformed from a
BB
nowwhat2 nowwhat2 16 Minuten vor
Attention Sir Pumpalot

https://investorshub.advfn.com/uimage/uploads/2026/6/11/ubvqebtc_june_11_15d_5pm_CUP_COACH_FUNNY.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/11/jnjpvbtc_june_11_1m_8pm_CUP_GEE.jpg



https://investo
Smile AOT Works Smile AOT Works 16 Minuten vor
OPERATIONAL EFFICIENCIES
CONFIGURABLE TO CUSTOMER SPECIFICATIONS
Through significant reductions in viscosity, AOT has effected a revolution in how we manage hydrocarbon pipelines.

And into the loading and unloading of tankers, trains and trucks, the revolution has brough
QSEP
RDY2ROCK RDY2ROCK 16 Minuten vor
AWESOME!! 🚀🚀🤑🤑🤑🤑🚀🚀
https://x.com/WolfOfOTC/status/2065209346280337822
People keep looking for the “big headline” while ignoring the quiet infrastructure being put in place.

$TXTM now showing

TXTM
WATERFALL1 WATERFALL1 17 Minuten vor
Deal between USA with Iran almost DONE

Great news from CEO and peace deal are important for stock market

https://www.youtube.com/watch?v=UarxaTin9g4

https://www.youtube.com/watch?v=Qvql2ll6JYg

https://www.youtube.com/watch?v=RJ_ClhpMebA
AMFN
LOB LOB 24 Minuten vor
This is starting to Look a company that can pay a dividend...Soon I say soon we will hear... JMO
BCDS
ty3 ty3 29 Minuten vor
Big spacex push 💪 tomorrow 💪 🙌 😎
XOVR
Helter Skelter Helter Skelter 30 Minuten vor
I asked AI this 👉️ Will the QNX and Nvidia THORs collaboration dominate the Physical AI Market

AI Overview 👉️ The QNX and Nvidia THOR collaboration is positioned to dominate the Physical AI and robotics markets. By pairing Nvidia's processing power with Q
BB
nowwhat2 nowwhat2 31 Minuten vor
Attention Sir Pumpalot

https://investorshub.advfn.com/uimage/uploads/2026/6/11/ubvqebtc_june_11_15d_5pm_CUP_COACH_FUNNY.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/11/jnjpvbtc_june_11_1m_8pm_CUP_GEE.jpg



https://investo
BTCUSD
trackkwizzard trackkwizzard 31 Minuten vor
Maybe we fly in JULY?
Telogis bought RMTD July 2010

"The Remote Dynamics acquisition served as a stepping stone for Telogis as it grew its enterprise SaaS offerings. Six years after the acquisition, in 2016, Verizon acquired Telogis entirely to bolster its telematics and connec
RMTD
jour_trader jour_trader 34 Minuten vor
About 750M outstanding at that time vs 1.1B today.
ELTP
Legend431 Legend431 36 Minuten vor
Kind of off topic
NWBO
Ribo Ribo 38 Minuten vor
$RITE, Form 3 Abstract Concepts Commodity Capital💯💯💥💥

https://www.otcmarkets.com/filing/html?id=19527814&guid=RPF-knCYhBSXV3h
RITE
jimr1717 jimr1717 39 Minuten vor
Sell the open and thank me later
TWOH
uber darthium uber darthium 40 Minuten vor
Flying down to Beaumont and going to make a stop in Lafayette Saturday I think and might stay a few days before I head north and go home. I’m dying to check out the new corporate offices of G. Darcy B Plug and see how the elderly B. Plug fella is doing. Hopefully he has lost some weight since I l
DrivenByPain DrivenByPain 42 Minuten vor
$ECGI! Copper ! Nickel ! Dime+ ! 🤑
ECGI