Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...
RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...
RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...
RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...
RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.4484007242 | 33.14 | 33.14 | 31.75 | 723 | 31.91433677 | SP |
| 4 | 1.22 | 3.88040712468 | 31.44 | 33.249 | 31.07 | 292 | 32.14892023 | SP |
| 12 | 2.6611 | 8.87065859081 | 29.9989 | 33.249 | 29.97 | 271 | 31.29240656 | SP |
| 26 | 2.67 | 8.90296765589 | 29.99 | 33.249 | 27.92 | 307 | 30.3247587 | SP |
| 52 | 6.44 | 24.5614035088 | 26.22 | 33.249 | 25.2944 | 651 | 28.22711889 | SP |
| 156 | 6.53 | 24.9904324531 | 26.13 | 33.249 | 17.73 | 762 | 24.43313508 | SP |
| 260 | 7.43 | 29.4490685692 | 25.23 | 33.249 | 17.73 | 773 | 24.53799169 | SP |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
