Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.57 | 1.2607267719 | 283.17 | 287.89 | 280 | 1338614 | 285.12168222 | CS |
| 4 | 18.46 | 6.88087073207 | 268.28 | 296.65 | 265.59 | 1920446 | 278.47106974 | CS |
| 12 | 36.38 | 14.5310752516 | 250.36 | 296.65 | 237.71 | 1832554 | 262.30913134 | CS |
| 26 | 49.31 | 20.7682264246 | 237.43 | 296.65 | 223.92 | 1491639 | 252.24690338 | CS |
| 52 | 50.74 | 21.5 | 236 | 296.65 | 214.7686 | 1503292 | 241.06834015 | CS |
| 156 | 117.33 | 69.2580131043 | 169.41 | 296.65 | 169.41 | 781635 | 229.55832927 | CS |
| 260 | 170.36 | 146.382539955 | 116.38 | 296.65 | 107.23 | 626740 | 206.57991585 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744929600 | 286.74 | 2.3 | 0.81 | 283.01 | 287.83999 | 281.64999 | 1617267 |
| 1744843200 | 284.44 | -0.1 | -0.04 | 286.52999 | 287.19 | 283 | 1398372 |
| 1744756800 | 284.54 | 0.25 | 0.09 | 286.33999 | 286.33999 | 282.20999 | 1124577 |
| 1744670400 | 284.29 | -0.04 | -0.01 | 283.17 | 285.5 | 280 | 1214238 |
| 1744411200 | 284.33 | 5.18 | 1.86 | 277.83999 | 286.51 | 277.51 | 1455379 |
| 1744324800 | 279.14999 | 5.26 | 1.92 | 274.54 | 282.27999 | 272.7 | 2181821 |
| 1744238400 | 273.89 | -0.84 | -0.31 | 271.7 | 282.63 | 269.37 | 4241553 |
| 1744152000 | 274.73 | 0.17 | 0.06 | 280.52999 | 281.27 | 272.22 | 2425750 |
| 1744065600 | 274.56 | -3.83 | -1.38 | 272.43 | 280.35 | 267.3989 | 2744130 |
| 1743806400 | 278.39 | -10.97 | -3.79 | 291.3 | 296.64999 | 276.01 | 4404551 |
| 1743720000 | 289.36 | 9.85 | 3.52 | 281 | 291.83 | 280.02999 | 3337064 |
| 1743633600 | 279.51 | 2.1 | 0.76 | 277.08999 | 279.8 | 276.44 | 1404231 |
| 1743547200 | 277.41 | -0.68 | -0.24 | 279.02 | 280 | 275.75 | 1322305 |
| 1743460800 | 278.08999 | 2.88 | 1.05 | 276 | 280.695 | 275.595 | 1915699 |
| 1743201600 | 275.20999 | 1.24 | 0.45 | 274.8 | 275.57 | 273.39999 | 1147469 |
| 1743115200 | 273.97 | 2.58 | 0.95 | 273.07 | 274.925 | 271.17 | 1015457 |
| 1743028800 | 271.39 | 2.91 | 1.08 | 269.20999 | 271.86 | 267.89999 | 1035902 |
| 1742942400 | 268.48 | 0.98 | 0.37 | 269.51 | 270.77999 | 265.58999 | 1448130 |
| 1742856000 | 267.5 | 0.07 | 0.03 | 268.27999 | 269.85 | 266.7 | 1054588 |
| 1742596800 | 267.43 | -0.41 | -0.15 | 268.1 | 271.075 | 266.38 | 6526430 |
| 1742510400 | 267.83999 | 2.03 | 0.76 | 264.63 | 267.92 | 264.33 | 1496760 |
| 1742424000 | 265.81 | 1.67 | 0.63 | 265.75 | 267.49 | 262.73 | 1474343 |
| 1742337600 | 264.14 | 3.18 | 1.22 | 260.93 | 265.44 | 260.23 | 1745611 |
| 1742251200 | 260.95999 | 2.89 | 1.12 | 257.99 | 261.83999 | 255.76 | 1239715 |
| 1741992000 | 258.07 | 2.06 | 0.80 | 255.59 | 258.45999 | 252.49 | 923876 |
| 1741905600 | 256.01 | 2.01 | 0.79 | 254.78 | 256.37 | 253.275 | 1038566 |
| 1741819200 | 254 | -6.67 | -2.56 | 261.19 | 261.19 | 251.94 | 1825477 |
| 1741732800 | 260.67 | -0.89 | -0.34 | 262.92 | 263.7 | 256.545 | 2532683 |
| 1741646400 | 261.56 | 6.98 | 2.74 | 254.27 | 262.56 | 254.18 | 2305966 |
| 1741390800 | 254.58 | 0.81 | 0.32 | 253.31 | 257.99 | 252.11 | 2228524 |
| 1741304400 | 253.77 | 2.24 | 0.89 | 249.41 | 253.95 | 248.59 | 1483974 |
| 1741218000 | 251.53 | -1.75 | -0.69 | 252.02 | 255.155 | 250.58 | 1520486 |
| 1741131600 | 253.28 | -2.1 | -0.82 | 255.8 | 257.93 | 252.55 | 1732650 |
| 1741045200 | 255.38 | 1.84 | 0.73 | 253.54 | 258.07 | 252.955 | 1368096 |
| 1740786000 | 253.54 | 4.53 | 1.82 | 250.65 | 253.57 | 248.63 | 2163683 |
| 1740699600 | 249.01 | -1.64 | -0.65 | 251.08 | 252.1995 | 248.11 | 1754124 |
| 1740613200 | 250.65 | 0.12 | 0.05 | 249.34 | 253.4666 | 248.85 | 1406633 |
| 1740526800 | 250.53 | 6.29 | 2.58 | 245.01 | 250.75 | 244.97 | 1737111 |
| 1740440400 | 244.24 | 2.81 | 1.16 | 242.17 | 246.11 | 241.48 | 1054560 |
| 1740181200 | 241.43 | -2.03 | -0.83 | 241.45 | 243.49 | 240.72 | 1059631 |
| 1740094800 | 243.46 | -1.96 | -0.80 | 245 | 245.24 | 242.15 | 1188505 |
| 1740008400 | 245.42 | 3.98 | 1.65 | 241.56 | 246.49 | 240.095 | 1558569 |
| 1739922000 | 241.44 | -1.19 | -0.49 | 240.86 | 243.3299 | 237.71 | 1277757 |
| 1739576400 | 242.63 | -1.9 | -0.78 | 244 | 246.32 | 242.59 | 1277897 |
| 1739490000 | 244.53 | 0.94 | 0.39 | 244.17 | 244.81 | 240.97 | 1816670 |
| 1739403600 | 243.59 | -3.16 | -1.28 | 246.75 | 247.69 | 243.02 | 2548359 |
| 1739317200 | 246.75 | 0.37 | 0.15 | 246.35 | 247.54 | 243.52 | 1076644 |
| 1739230800 | 246.38 | -1.5 | -0.61 | 248.11 | 248.71 | 245.88 | 1504619 |
| 1738971600 | 247.88 | 1.75 | 0.71 | 245.58 | 249.47 | 244.75 | 4473940 |
| 1738885200 | 246.13 | -7.15 | -2.82 | 250.39 | 252.125 | 245.98 | 1726003 |
| 1738798800 | 253.28 | 1.71 | 0.68 | 254.33 | 262.255 | 248.655 | 2785792 |
| 1738712400 | 251.57 | -2.86 | -1.12 | 251.72 | 254.75 | 251.23 | 1860376 |
| 1738626000 | 254.43 | 0.22 | 0.09 | 253.68 | 255.94 | 252.92 | 1139106 |
| 1738366800 | 254.21 | -4.25 | -1.64 | 257.89 | 258.45999 | 253.38 | 1916989 |
| 1738280400 | 258.45999 | 2.52 | 0.98 | 258.54 | 261.25 | 256.29 | 1229928 |
| 1738194000 | 255.94 | 0.84 | 0.33 | 257.05 | 257.79 | 255.675 | 1147356 |
| 1738107600 | 255.1 | 0.21 | 0.08 | 254.8 | 256.63 | 254.67 | 1149625 |
| 1738021200 | 254.89 | 6.41 | 2.58 | 250.36 | 256.81 | 249.82 | 1502589 |
| 1737762000 | 248.48 | 1.52 | 0.62 | 249.38 | 249.43 | 247.1837 | 671393 |
| 1737675600 | 246.96 | 0 | 0.00 | 246.96 | 246.96 | 246.96 | 0 |
| 1737589200 | 246.96 | 1.89 | 0.77 | 244.51 | 248.04 | 244.245 | 1792956 |
| 1737502800 | 245.07 | 3.02 | 1.25 | 243.96 | 245.36 | 242.48 | 1193510 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
