Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cencora Inc | COR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
239,93 |
COR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 237,43 | 241,36 | 235,84 | 239,09 | 1.014.231 | 2,50 | 1,05% |
1 Monat | 242,50 | 246,75 | 233,095 | 238,89 | 1.101.489 | -2,57 | -1,06% |
3 Monate | 236,35 | 246,75 | 228,32 | 237,05 | 1.203.633 | 3,58 | 1,51% |
6 Monate | 188,00 | 246,75 | 182,75 | 218,82 | 1.352.724 | 51,93 | 27,62% |
1 Jahr | 180,49 | 246,75 | 171,65 | 210,39 | 1.319.118 | 59,44 | 32,93% |
3 Jahre | 119,20 | 246,75 | 115,99 | 192,04 | 988.335 | 120,73 | 101,28% |
5 Jahre | 109,67 | 246,75 | 90,07 | 166,66 | 596.494 | 130,26 | 118,77% |
COR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 239,93 | -0,95 | -0,39% | 240,00 | 240,86 | 238,21 | 912.024 |
27 Apr 2024 | 240,88 | 1,12 | 0,47% | 240,04 | 241,36 | 238,095 | 972.783 |
26 Apr 2024 | 239,76 | 1,81 | 0,76% | 239,03 | 241,05 | 238,25 | 831.205 |
25 Apr 2024 | 237,95 | 0,26 | 0,11% | 237,59 | 238,79 | 235,84 | 924.288 |
24 Apr 2024 | 237,69 | 0,84 | 0,35% | 237,43 | 238,72 | 236,245 | 1.430.856 |
23 Apr 2024 | 236,85 | -2,28 | -0,95% | 236,00 | 239,01 | 234,73 | 2.286.640 |
20 Apr 2024 | 239,13 | 1,83 | 0,77% | 238,68 | 239,91 | 236,98 | 1.411.187 |
19 Apr 2024 | 237,30 | -1,32 | -0,55% | 239,40 | 239,40 | 235,39 | 1.443.268 |
18 Apr 2024 | 238,62 | 0,36 | 0,15% | 239,22 | 239,27 | 236,24 | 1.027.760 |
17 Apr 2024 | 238,26 | 4,05 | 1,73% | 237,48 | 239,77 | 236,62 | 1.980.196 |
16 Apr 2024 | 234,21 | 0,21 | 0,09% | 236,35 | 236,82 | 234,17 | 986.035 |
13 Apr 2024 | 234,00 | -1,64 | -0,70% | 235,00 | 236,24 | 233,095 | 822.137 |
12 Apr 2024 | 235,64 | -2,16 | -0,91% | 238,44 | 238,44 | 235,27 | 810.730 |
11 Apr 2024 | 237,80 | -0,77 | -0,32% | 238,29 | 240,43 | 237,62 | 712.250 |
10 Apr 2024 | 238,57 | -1,79 | -0,74% | 241,22 | 241,22 | 236,81 | 807.592 |
09 Apr 2024 | 240,36 | -2,86 | -1,18% | 242,20 | 242,745 | 240,35 | 813.156 |
06 Apr 2024 | 243,22 | 1,18 | 0,49% | 242,72 | 243,82 | 241,88 | 744.447 |
05 Apr 2024 | 242,04 | -3,76 | -1,53% | 246,65 | 246,65 | 241,90 | 1.026.619 |
04 Apr 2024 | 245,80 | 2,71 | 1,11% | 243,74 | 246,75 | 242,411 | 1.125.211 |
03 Apr 2024 | 243,09 | 0,09 | 0,04% | 242,50 | 244,52 | 241,67 | 961.403 |
02 Apr 2024 | 243,00 | 0,01 | 0,00% | 242,38 | 243,34 | 240,25 | 635.007 |