ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
286,27
5,11
(1,82%)
Geschlossen 23 April 10:00PM
286,27
0,00
(0,00%)
Nach Börsenschluss: 1:14AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,0090,1093,700,0091,900,000,00 %00-
200,0085,1088,6065,7086,850,000,00 %04-
210,0075,2078,9069,1577,050,000,00 %029-
220,0065,3067,8066,6066,55-0,000,00 %1322.4.2025
230,0055,3058,3020,6456,800,000,00 %088-
240,0045,5048,8050,7547,150,000,00 %0217-
250,0036,0038,8037,8037,40-0,000,00 %0131-
260,0026,2029,6026,6027,903,3014,16 %121122.4.2025
270,0018,9021,4016,4820,150,000,00 %0923-
280,0011,9012,7011,2012,30-1,78-13,71 %153622.4.2025
290,006,006,805,706,401,2026,67 %9921522.4.2025
300,001,953,402,402,6750,6537,14 %14433522.4.2025
310,000,401,250,720,8250,3280,00 %448922.4.2025
320,000,050,550,230,300,000,00 %01.996-
330,000,000,350,050,050,000,00 %08-
340,000,000,700,000,000,000,00 %00-
350,000,000,700,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,000,000,752,602,600,000,00 %01-
200,000,000,650,950,950,000,00 %01-
210,000,000,851,501,500,000,00 %01-
220,000,100,550,150,325-1,15-88,46 %41522.4.2025
230,000,050,750,750,400,000,00 %01.049-
240,000,051,201,200,6250,000,00 %01.051-
250,000,501,100,900,800,000,00 %0799-
260,001,101,902,001,50-0,05-2,44 %452822.4.2025
270,002,503,503,503,00-1,70-32,69 %2022.00722.4.2025
280,005,006,006,905,50-0,58-7,75 %597522.4.2025
290,008,1011,1010,309,60-3,20-23,70 %43222.4.2025
300,0014,5017,4016,5015,951,5010,00 %1722.4.2025
310,0022,7025,6023,5024,150,000,00 %01-
320,0033,0035,300,0034,150,000,00 %00-
330,0041,9045,400,0043,650,000,00 %00-
340,0051,9055,300,0053,600,000,00 %00-
350,0062,2065,300,0063,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,5M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,37M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,93M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,86M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,73k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
PNBKPatriot National Bancorp Inc
US$ 3,07
(-23,82%)
361,41k
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
366,68M
DMNDamon Inc
US$ 0,0037
(-11,90%)
310,74M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,85M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
130,1M
soundincrest soundincrest 10 Minuten vor
What Up 

Where is our money??????
COOP
Viewmont Viewmont 11 Minuten vor
You've said it many times that you don't own any KGKG shares, and yet you're here daily slurping/drooling hatred, minding everyone else's business, hating people, and trying to create FUD. You like to see people fail, cause you're a failure. Better crawl back and stay in your cave and continue to ea
KGKG
Genz2 Genz2 12 Minuten vor
https://www.teslarati.com/tesla-ceo-elon-musk-confirms-time-spent-with-doge-will-drop-significantly/

BIGFART, you have to admit that that is a great picture of Elon smiling in his tux!!! Maybe he has had so many partners because he couldn’t put up with their shenanigans!!! Good look
TSLA
happy gylmore happy gylmore 12 Minuten vor
Big nothing burger BUT someone was buying today sooooo ?
BIOF
easymonee easymonee 12 Minuten vor
Good news, no change to the SS.
MDCE
RichieBoy RichieBoy 13 Minuten vor
Depends on the news of course but I suspect this will be mostly contract news, mergers & acquisitions and share structure swings news. All hell breaks loose volatility, most likely if and when AFFU receives a buy out offer. Industrial share buying uptake I would anticipate initially in the 3-5 cent
AFFU
Albertacrude! Albertacrude! 17 Minuten vor
Are you trying to buy TWOH.X on the Canadian Exchange ? The ask is 01 there. You need to tell your bank you want to purchase otc USA. 
TWOH
bot818 bot818 19 Minuten vor
let’s 100 or 10 x reverse again …. issue a ton of shares sell on way down and make millions
do it maybe 10 times before anyone finds out ….the sec needs to get involved here geez …. totally criminal
MULN
BDEZ BDEZ 20 Minuten vor
Off the hook as of yesterday or day before....shocking...not.
Elcappy1 Elcappy1 21 Minuten vor
Lol! cbb knows whats up! $CGRA
CGRA
sissyjane1 sissyjane1 21 Minuten vor
seems to me the first big happening will be the merger which would coincide with FID , if I read it right Delfin already had plans for the venture but was turned down by Bidens minions, this should help expedite the FID.
TGLO
jttcomm jttcomm 25 Minuten vor
Gee Beave about the mill which will expand at some point once lots of gold runs through it. You should buy some shares and act like an adult.
NBRI
benz280e benz280e 26 Minuten vor
This could be prepared by Melvin in less than an hour, it's a simplistic document, my guess is this was forwarded to the OTC well before the attorney's opinion letter
VMST
DarthYoda DarthYoda 28 Minuten vor
"XRP Ledger Foundation Suffers Private Key Theft Attempt in Supply Chain Hack, Issues Emergency Fix":
‘“This package is used by hundreds of thousands of applications and websites making it a potentially catastrophic supply chain attack on the cryptocurrency ecosystem.”
It remains uncle
XRPUSD
soundincrest soundincrest 28 Minuten vor
It would sure be nice for the long term escrow  holders to get some reliable update from Coop . It seems like between Coop and JPM , that they are going to scam us . We'll judge WallRat, where is our fair and reasonable? You a piece of work and don't deserve your retirement , left cut her out !!!!!!
JPM
BDEZ BDEZ 30 Minuten vor
Amen...
janice shell janice shell 30 Minuten vor
Wouldn't be surprised if T uses his usual "thumbs up" photo opportunity at the funeral

LOLOL!! Nor would I. And we can also be sure he'll be pushing ahead of other international leaders. I have every confidence that he'll find many ways to annoy and offend.
Viewmont Viewmont 31 Minuten vor
Agreed!
KGKG
DarthYoda DarthYoda 32 Minuten vor
"Hackers Target Ripple’s XRP Ledger in a Critical Supply Chain Attack":
22 April 2025
https://beincrypto.com/hackers-target-xrp-ledger-defi-wallets/
XRPUSD
Nebuchadnezzar Nebuchadnezzar 33 Minuten vor
doesnt stop a real recession or stagflation from actually happening

the economy is slowing

no MONEY PRINTER FROM JEROME POWELL in 2025
SPY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock