ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
242,05
1,16
(0,48%)
Geschlossen 20 Januar 10:00PM
242,05
0,00
(0,00%)
Nach Börsenschluss: 12:02AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0047,9047,9047,9047,900,000,00 %07-
190,0052,7052,7052,7052,700,000,00 %05-
195,0048,2648,2648,2648,260,000,00 %02-
200,0040,5045,3039,6042,900,000,00 %05-
210,0032,1034,1024,7033,100,000,00 %06-
220,0021,8024,3011,5023,050,000,00 %023-
230,0014,3114,3114,3114,310,000,00 %0929-
240,008,508,508,508,500,000,00 %0262-
250,003,513,513,513,510,000,00 %0551-
260,000,351,150,650,750,000,00 %0329-
270,000,051,250,420,650,000,00 %080-
280,000,850,850,850,850,000,00 %04-
290,000,400,400,400,400,000,00 %02-
300,001,050,951,051,000,000,00 %07-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,000,000,750,000,000,000,00 %00-
175,000,400,400,400,400,000,00 %06-
180,000,650,650,650,650,000,00 %02-
185,000,800,750,800,7750,000,00 %09-
190,000,380,380,380,380,000,00 %01-
195,001,050,751,050,900,000,00 %027-
200,000,600,600,600,600,000,00 %0440-
210,000,350,600,800,4750,000,00 %0157-
220,000,900,900,900,900,000,00 %0419-
230,002,003,502,032,75-0,94-31,65 %1248217.1.2025
240,004,904,904,904,900,000,00 %0184-
250,0010,3011,2010,0010,75-3,70-27,01 %56317.1.2025
260,0014,5014,5014,5014,500,000,00 %02-
270,0027,2027,2027,2027,200,000,00 %00-
280,0035,5039,200,0037,350,000,00 %00-
290,0045,5049,900,0047,700,000,00 %00-
300,0055,6059,200,0057,400,000,00 %00-
310,0070,9070,9070,9070,900,000,00 %00-
320,0076,1080,100,0078,100,000,00 %00-
330,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
m0n m0n 5 Minuten vor
The EWR was dated Jan2nd. Having legal involved I'm sure the action list to lift the halt was discussed and what would be needed.  

You don't pay lawyers for half the work, you set a plan in motion on what needs done and execute to be efficient. 

IMO, Hokie laid it out
TWOH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 Minuten vor
$TANH >>> Tmrw Gap-close in the $.50ish range!?! :-D

https://pbs.twimg.com/media/Ghu3lKuW4AA-hbe?format=png&name=large

$$$TANH$$$
TANH
Sodapop42 Sodapop42 6 Minuten vor
I saw that! Next stop is Bankruptcy Court.
PHIL
RiddleCentaur37 RiddleCentaur37 6 Minuten vor
Drill baby drill!! Were about to see a huge surprise ladies and gentlemen! The oil industry will come back to America under Trump!
PGPM
sab63090 sab63090 6 Minuten vor
Hoskuld
Yeah, better to watch football.!!..The Ravens made a few mistakes and the game might have gone to overtime then had the receiver not dropped the football in those icy conditions in touchdown area, Lamar Jackson made a few mistakes, but he is one of my favorite QBs.
I watched th
AVXL
marcis marcis 6 Minuten vor
Smart people are holding and adding here.

No dilution

Bashers need something new

They over posted their agenda
No one listens to them
RDAR
Ooou812 Ooou812 7 Minuten vor
DEI epic fail. But actually an Epic win 🏅 
NLST
elks elks 7 Minuten vor
Any thing happing here
WDLF
sortagreen sortagreen 7 Minuten vor
Why don't you post some of your collection of snuff films from Gaza. I assume you have a bunch.
al44 al44 7 Minuten vor
The Evolution and Revolution of Donald Trump

The principles of the American Revolution are alive and well on this Inauguration Day.

by Leesa K. Donner | Jan 20, 2025


The United States of America is less than two years away from celebrating its 25
JusDePomme JusDePomme 7 Minuten vor
Can u please let affu CEO notice about it? Thkx
AFFU
urge2surge urge2surge 7 Minuten vor
Waiting on share update.
https://www.otcmarkets.com/stock/IDVV/security
IDVV
LTListener LTListener 7 Minuten vor
That is a great point. Clearly some executives and BOD are well off with past participation in equities or companies/endeavors they were connected. And these same individuals have provided funding and support for RSPI for years..

So just when they land a huge DOD funding phase 2 new
RSPI
weedtrader420 weedtrader420 7 Minuten vor
My XRP forecast is showing $5.25 right now WOO WOO
XRPUSD
36Knuckle 36Knuckle 8 Minuten vor
Other than reading that Vivik Ramsmammy is no longer in the DOGE boys club that's the funniest thing I've read this morning...Thanks for sharing.
SFLM
sortagreen sortagreen 8 Minuten vor
FKU2
RickNagra RickNagra 8 Minuten vor
Oh wow.  Pretty good day.  Oh wow.  Oh boy oh girl.
DBMM
Seminole Red Seminole Red 8 Minuten vor
Donald Trump plans to revoke the security clearances of 51 former intelligence and national security officials who had labeled Hunter Biden’s laptop as a Russian operation.

Key Facts:
• The officials stated in 2020 that Hunter Biden’s laptop bore “all the classic earmarks of a
Kentucky123 Kentucky123 8 Minuten vor
I agree with your opinion that Missling should have been more down to earth in his presentation at JPM. Missling is Missling and as such is pr edictable. I believe the science is real and plan on staying until EMA results. I did sell some on Jan 6. We may get gap fill for entry. JMHO
JPM
ChannelTrader ChannelTrader 8 Minuten vor
He's a Lolita express member.
3antar 3antar 8 Minuten vor
FNM Germany is trading at 6.95 euro  equivalent $7.24. 
FNMA
sortagreen sortagreen 8 Minuten vor
It couldn't get more disgusting than that.
cojoboy cojoboy 8 Minuten vor
I feel for ya my bro..I'm a Broncos fan..at least I have a couple of Super Bowls...Not trying to dig it in..my bad😚😚😚😚😚
IGPK
Trooperstocks Trooperstocks 9 Minuten vor
$SGTM Bloomberg TV Show #WaterLessGarden https://youtu.be/bnI0ooXwP5E?si=VIbogYQHDJh89fv3 via @YouTube
SGTM
JonDoe1 JonDoe1 9 Minuten vor
Gold with zero evidence it even exists. A couple years ago they PRd that they would provide evidence of it but crickets ever since.
AABB