Coreo Aktie - COR

Rendering Error

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

1,064

Gebot

0,914

Fragen

1,214

Volumen

3.941

1,06 Tagesbereich 1,214

0,85 52-Wochen-Bereich 2,70

Handelsende

1,105

Handelsbeginn

1,06

Letzte Trade

108

1.0902

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

4.816

Finanzvolumen

VWAP

American Stock Exchange To Trade Options On Six Securities

NEW YORK, March 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, March 29, 2006 on the...

Offer Update

RNS Number:7360U Chorion PLC 28 January 2004 28 January 2004 CHORION PLC ("Chorion") ENTERTAINMENT RIGHTS PLC ("Entertainment...

Proposal of Offer

RNS Number:7112U Entertainment Rights PLC 28 January 2004 For Immediate Release Entertainment Rights plc ("ER" or the "Company...

Relevant Securities

RNS Number:5712T Chorion PLC 22 December 2003 Chorion PLC ("Chorion") Relevant Securities Further to today's earlier announcement, in...

Statement re: Chorion

RNS Number:5534T Takeover Panel 22 December 2003 2003/27 CHORION PLC ("CHORION") ENTERTAINMENT RIGHTS PLC ("ENTERTAINMENT...

Holding(s) in Company

RNS Number:2890T Chorion PLC 15 December 2003 Chorion plc ("the Company") Substantial Shareholder The Company was informed by Merril...

Statement re. Press Comment

RNS Number:2393T Chorion PLC 15 December 2003 15 December 2003 Response to Press Speculation Following recent press speculation, the...

Re Contract

RNS Number:9666S Chorion PLC 07 December 2003 8 December 2003 Chorion announces a very strong base for growth in 2004 and 2005, and new...

Response to press speculation

RNS Number:9659S Chorion PLC 07 December 2003 8 December 2003 Response to press speculation The Board of Chorion PLC ("Chorion...

Noddy Arena Tour

RNS Number:2786S Chorion PLC 20 November 2003 Noddy arena spectacular to debut in 2004 Noddy merchandise on track for minimum #20...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0338	3.28091632693	1.0302	1.214	1.0302	3479	1.1	DE
4	-0.0462	-4.16141235813	1.1102	1.25	0.99	2351	1.12563795	DE
12	-0.786	-42.4864864865	1.85	1.9998	0.85	4816	1.18623873	DE
26	-1.636	-60.5925925926	2.7	2.7	0.85	4268	1.22263556	DE
52	-1.636	-60.5925925926	2.7	2.7	0.85	4268	1.22263556	DE
156	-1.636	-60.5925925926	2.7	2.7	0.85	4268	1.22263556	DE
260	-1.636	-60.5925925926	2.7	2.7	0.85	4268	1.22263556	DE

COR - Frequently Asked Questions (FAQ)

What is the current Coreo share price?

The current share price of Coreo is 1,064 €

What is the 1 year trading range for Coreo share price?

Coreo has traded in the range of 0,85 € to 2,70 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WW6Ww International Inc	0,3468 € (169,88%)	144,1k
OYM1Odyssey Marine Exploration Inc	1,39 € (82,89%)	120,38k
VW5Cannabist Company Holdings Inc	0,0643 € (78,61%)	153,41k
Z620Trillion Energy International Inc	0,0307 € (48,31%)	103,45k
K8DWellfield Technologies Inc	0,0142 € (47,92%)	500
A07Avance Gas Holding Ltd	0,27 € (-46,80%)	1,26M
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	3k
SQRSaia Inc.	216,00 € (-30,77%)	528
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
3PJ1Golden Dory Resourses	0,02 € (-25,93%)	40k
DMLSayona Mining Limited	0,0113 € (4,63%)	2,52M
11LCanopy Growth Corporation	1,222 € (-6,86%)	2,31M
PF8European Lithium Limited	0,0314 € (3,29%)	2,18M
D7GNel ASA	0,1982 € (-1,49%)	2,15M
3CPXiaomi Corporation	5,459 € (-1,83%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Coreo AG (COR)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

COR Neueste Nachrichten