Arch Capital Group Ltd (RSK)

76,01

-0,46

(-0,60%)

Geschlossen 20 Juli 10:00PM

Arch Capital Group Ltd (RSK) Aktie

Current Price

76,01

( -0,60% )

Gebot

75,54

Fragen

76,48

Volumen

0,00

0,00 Tagesbereich 0,00

38,915 52-Wochen-Bereich 105,06

Handelsende

76,47

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.67	0.889301831696	75.34	77.66	75.14	62	75.99875502	DE
4	-3.38	-4.25746315657	79.39	79.39	75.09	49	76.56432926	DE
12	-4.37	-5.43667579	80.38	86.28	75.09	69	80.08673872	DE
26	-15.81	-17.2184709214	91.82	93.31	38.915	166	83.51299698	DE
52	-14.75	-16.2516527104	90.76	105.06	38.915	160	89.28495996	DE
156	4.51	6.30769230769	71.5	105.06	38.915	165	84.54663407	DE
260	4.51	6.30769230769	71.5	105.06	38.915	165	84.54663407	DE

What is the current Arch Capital share price?

The current share price of Arch Capital is 76,01 €

What is the 1 year trading range for Arch Capital share price?

Arch Capital has traded in the range of 38,915 € to 105,06 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M