ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
103,58
-1,15
(-1,10%)
Geschlossen 07 Juli 10:00PM
103,817
0,237
(0,23%)
Nach Börsenschluss: 1:50AM

ConocoPhillips ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
94,009,359,950,009,650,000,00 %00-
95,008,559,000,008,7750,000,00 %00-
96,007,458,008,607,7250,000,00 %01-
97,006,607,057,556,825-0,10-1,31 %2106.7.2026
98,005,656,057,255,850,000,00 %02-
99,004,605,105,664,850,000,00 %016-
100,003,654,204,253,9250,051,19 %3715406.7.2026
101,002,933,353,553,140,000,00 %1913306.7.2026
102,002,282,542,932,410,000,00 %023-
103,001,661,841,781,75-0,85-32,32 %1127406.7.2026
104,001,141,321,361,23-0,71-34,30 %4511.25906.7.2026
105,000,760,920,750,84-0,52-40,94 %43927506.7.2026
106,000,480,620,530,55-0,53-50,00 %93225506.7.2026
107,000,270,410,380,34-0,49-56,32 %18639206.7.2026
108,000,180,280,250,23-0,22-46,81 %3042206.7.2026
109,000,100,180,140,14-0,27-65,85 %10130406.7.2026
110,000,060,150,100,105-0,08-44,44 %9858806.7.2026
111,000,010,120,120,065-0,03-20,00 %2813806.7.2026
112,000,010,100,100,055-0,01-9,09 %725506.7.2026
113,000,010,090,050,05-0,04-44,44 %320706.7.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
94,000,020,080,100,050,0225,00 %32406.7.2026
95,000,010,100,060,0550,000,00 %0137-
96,000,010,120,110,0650,0583,33 %12306.7.2026
97,000,020,120,170,070,000,00 %058-
98,000,060,160,120,11-0,16-57,14 %152606.7.2026
99,000,130,240,180,185-0,19-51,35 %420206.7.2026
100,000,220,320,340,27-0,16-32,00 %929906.7.2026
101,000,380,550,470,465-0,25-34,72 %9314606.7.2026
102,000,640,780,770,71-0,22-22,22 %663706.7.2026
103,001,031,171,061,10-0,04-3,64 %3128806.7.2026
104,001,511,681,411,595-0,25-15,06 %8419806.7.2026
105,002,072,392,122,230,031,44 %2927306.7.2026
106,002,663,102,702,88-0,53-16,41 %210006.7.2026
107,003,403,953,703,675-0,10-2,63 %3611106.7.2026
108,004,304,754,304,525-0,80-15,69 %13406.7.2026
109,005,205,806,175,500,000,00 %054-
110,006,156,756,456,450,254,03 %18906.7.2026
111,007,157,707,307,4250,000,00 %013-
112,008,158,708,518,4250,000,00 %036-
113,009,109,802,169,450,000,00 %06-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
sentiment_stocks sentiment_stocks 9 Minuten vor
Yes, you’re right! Thank you for adding that! :)
NWBO
Mrs kronwell Mrs kronwell 12 Minuten vor
Ps, 50 day jumped over 200 today, it’s been a minute…
HALO
Mrs kronwell Mrs kronwell 16 Minuten vor
So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m
HALO
bretra bretra 18 Minuten vor
Update!
FBCD
JimBoStevens JimBoStevens 24 Minuten vor
Looks great watch for that next push, no volume sell off lol MM have no shares lmao 
DFTC
Mrs kronwell Mrs kronwell 26 Minuten vor
Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.
HALO
ducci1 ducci1 28 Minuten vor
Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !
SPY
US Market News US Market News 39 Minuten vor
TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share
TTE
sometimes_right sometimes_right 42 Minuten vor
Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,
RKT
Kool Aid Man Kool Aid Man 42 Minuten vor
From who?..with what? Not Drunk Eddie.
AURI
ducci1 ducci1 51 Minuten vor
Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!
SPY
Kool Aid Man Kool Aid Man 56 Minuten vor
No..he can speak for himself.
HIRU
indepth05 indepth05 56 Minuten vor
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (
LEHNQ
JimBoStevens JimBoStevens 1 Stunde vor
Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold
IGEX
Oleblue Oleblue 1 Stunde vor
Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ


Weekly Chart SALQF
https://schrts.co/RCpuSduQ
SALT
US Market News US Market News 1 Stunde vor
Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton
HLT
US Market News US Market News 1 Stunde vor
Fluor Enters into Long-Term Agreement with AramcoJuly 7, 2026 1:38 AM
Business Wire
FLR
DR_rugby DR_rugby 1 Stunde vor
To cover up the market disruption event

Corgi created a new GME 2x ETF

July 1st 2026 Taiwan corporation

https://stockanalysis.com/etf/gmec/

On top of the 2

IGME and GMEU ETFs

Is that not crazy enough and
GME
sunspotter sunspotter 1 Stunde vor
And that you believe that both Judges Koh and Albright are corrupt and stupid.

That will doubtless strengthen your plea.
VPLM
GlitteringWanderer70 GlitteringWanderer70 1 Stunde vor
As a huge baseball fan,…I’ve noticed how today’s players head out to the field absolutely layered in protective gear….It’s far beyond the simple helmets and chest protectors we grew up watching….Now they’re all wearing elbow guards..shin & ankle protectors…and hand padding too.

Since
KBLB
galingolin galingolin 1 Stunde vor
The Realistic Outlook:
SK Hynix’s boilerplate text is designed to shield them from liability while they negotiate. Given that they are heavily dependent on unhindered global shipping of HBM4 and advanced DDR5, the reading between the lines strongly signals that a finalized, long-term licensin
NLST
Bigstud is here Bigstud is here 1 Stunde vor
Just want to put my 2 cents in. GO RWAX!!!!! Come on baby u can do it!!
RWAX
chereb19 chereb19 2 Stunden vor
Your post aged like milk. You swore the study wasn’t what the FDA asked for and that MK was hiding something with the second set of rabbits. The FDA reviewed the full data package anyway — and approved it. Turns out you were just lying. Again.
RDGL
ORCA ORCA 2 Stunden vor
SRXH DID A R/S YESTERDAY.THE STOCK WENT FROM $5.00 TO $1.40.THEN UP TO $2.85
I FLIPPED 1K SHARES 6 TIMES.ALL SUCCESSFUL FLIPS.
THE BIGGEST FLIP WAS INCREDIBLE.AT AROUND 3:52 P.M THEY FILL MY BID AT $1.87 FOR 10K SHARES.I COULD NOT BELIEVE HOW FAST THEY CAME DOWN AND FILL MY BID.THE PRI
SRXH