ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
93,008,309,450,008,8750,000,00 %00-
94,007,208,454,307,8250,000,00 %01-
95,006,457,407,606,9250,000,00 %0118-
96,005,856,256,096,050,244,10 %2019610.1.2025
97,004,305,256,514,7751,8640,00 %131210.1.2025
97,503,855,754,654,800,306,90 %31.85710.1.2025
98,003,604,353,953,9750,051,28 %1711810.1.2025
99,002,894,503,183,695-0,02-0,63 %598010.1.2025
100,002,482,842,802,660,3313,36 %581.45410.1.2025
101,001,842,131,761,985-0,08-4,35 %26227610.1.2025
102,001,391,541,441,4650,021,41 %23676310.1.2025
103,000,951,050,951,00-0,03-3,06 %12862110.1.2025
104,000,630,710,650,670,046,56 %12315110.1.2025
105,000,400,470,430,435-0,04-8,51 %3085.38710.1.2025
106,000,250,310,260,280,000,00 %2.00511410.1.2025
107,000,160,200,160,18-0,06-27,27 %7711310.1.2025
108,000,100,140,110,12-0,07-38,89 %322410.1.2025
109,000,060,090,090,075-0,08-47,06 %4210.1.2025
110,000,020,070,050,045-0,03-37,50 %10911.59710.1.2025
111,000,010,070,150,040,0787,50 %1710.1.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
93,000,030,060,190,0450,000,00 %034-
94,000,050,070,060,06-0,08-57,14 %3214310.1.2025
95,000,060,100,100,08-0,04-28,57 %1304.78410.1.2025
96,000,130,150,130,14-0,14-51,85 %85710.1.2025
97,000,190,210,180,20-0,17-48,57 %344610.1.2025
97,500,210,260,250,235-0,15-37,50 %364.50310.1.2025
98,000,270,330,400,30-0,13-24,53 %6113410.1.2025
99,000,430,490,510,46-0,24-32,00 %4712710.1.2025
100,000,670,750,760,71-0,15-16,48 %986.72610.1.2025
101,001,011,081,171,045-0,34-22,52 %4818510.1.2025
102,001,401,541,501,47-0,49-24,62 %16222310.1.2025
103,001,812,302,202,055-0,41-15,71 %408710.1.2025
104,002,573,102,712,835-0,50-15,58 %18210.1.2025
105,003,404,453,253,925-0,14-4,13 %33.05810.1.2025
106,003,304,750,004,0250,000,00 %00-
107,005,055,800,005,4250,000,00 %00-
108,006,056,850,006,450,000,00 %00-
109,006,957,900,007,4250,000,00 %00-
110,007,959,3513,108,650,000,00 %02.802-
111,008,5010,350,009,4250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
capgain capgain 5 Minuten vor
FJB :)
Polymer Paul Polymer Paul 6 Minuten vor
Really not that bright are you .... If he sold at open ... He had all-day to buy back cheaper if he chose too..... However ... Worshippers like you hold on and watch your money go into marcellis pocket! Lol. .. on a brighter note for shareholders... Not soo long ago lebby said he fobbed smaller deal
LWLG
ksquared ksquared 8 Minuten vor
Morning, Larry. You lucked out compared to the last week.
Just gave the weather report to cap.
I should be able to wear sneakers and Yaktrax when I clear the snow.
This is the fun and easy stuff.
Gets me out of the house and moving.

Stay w
sharkey1 sharkey1 8 Minuten vor
An old article from last may, interesting numbers

https://www.fiercepharma.com/pharma/takeda-plots-path-profitability-900m-restructuring-plan
ELTP
CrapIsCrap CrapIsCrap 10 Minuten vor
Maybe the dollar amount being "borrowed" is in Vietnamese Wong and not US dollars. That would make a lot more sense. Although 1 billion is about 39k US. With his poor track record, I don't know if anybody, with any business acumen, would risk/waste that sum of money on this Henry fellow. 
PHIL
ksquared ksquared 11 Minuten vor
Hi, cap. Hope the rain washed the roads clear. Ice is the worst.
Just got up to look out the door. Very light snow with about 1/2" on the deck.
I doubt we'll get more than an inch.
Temperature is at 26° heading to 34.
I'll take it.

Stay war
SkeBallLarry SkeBallLarry 13 Minuten vor
Good morning, K2 & All >

Looks like (from my window) the Snow Accumulation was
very lite ... They are saying 3+" ~
doesn't look *near* that in my immediate area ...
It's still very cold for next few ...

How's by you .. ??
ksquared ksquared 15 Minuten vor
Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET
(We'll see how long this lasts. One more executive order for Trump to sign. Bring on January 20th.

The Biden administration announced Fri
capgain capgain 16 Minuten vor
GM, we had a little ice, some snow flurries, and mostly rain.

Cold and nasty.

How's everything up there?

"I hope the DOGE team will send people to CA to allocate the money and write the checks" That would be a start!
weedtrader420 weedtrader420 18 Minuten vor
I need music when I’m buying ☝️😆🫱📈🚀
XRPUSD
Konaploinks Konaploinks 18 Minuten vor
Ice. Did you find it kinda strange how this Shannon guy touts Rigetti’s gov involvement yet fails to mention IonQ being awarded the largest government contract to date, 54.5 million from AFRL? And not to mention the Navy’s 9 million contract. Pretty bogus if you ask me. This guy has quite obviously
IONQ
ksquared ksquared 21 Minuten vor
Howdy, Larry. Good to see you up and moving.
Hope the day treats you well.
elks elks 22 Minuten vor
Going to go boom soon watch
HMBL
weedtrader420 weedtrader420 22 Minuten vor
XRP STAIRWAY TO HEAVEN
XRPUSD
ksquared ksquared 23 Minuten vor
Morning, cap. We all know they'll get Federal money for the fire aftermath.
I hope the DOGE team will send people to CA to allocate the money and write the checks.
Obviously, the CA government "leaders" won't do right by their people.
Wonder if the voting pa
martyDg martyDg 27 Minuten vor
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guy’s imagination. everything is connected to NWBO. lol
NWBO
martyDg martyDg 27 Minuten vor
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guys imagination. everything is connected — NWBO lol
NWBO
ksquared ksquared 29 Minuten vor
Justice for all... except your political rival...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 31 Minuten vor
XRP HOTEL CALIFORNIA $100 TARGET✊😎☝️🌆🌇🐎🏎️
XRPUSD
benyam benyam 31 Minuten vor
next week will bee exciting as their first product will released probably early retirement 2025 time will tell.
MONI
capgain capgain 32 Minuten vor
Good morning, Larry. All Federal funding should be cut off to them until they can get competent people in place there.

There's no other way IMO.
Junivestor Junivestor 34 Minuten vor
And would have been better off keeping his shares instead of selling at the open. Maybe that's why he is bitter.
LWLG
weedtrader420 weedtrader420 38 Minuten vor
XRP POWER TO THE PEOPLE $100 TARGET
XRPUSD