ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.952.90497291974101.55104.599.645783979101.30406137CS
43.373.33234450707101.13104.594.23764629497.71766005CS
12-1.88-1.76724948299106.38115.3894.236842334104.11290508CS
26-9.65-8.45378887429114.15118.494.236702286106.87496346CS
52-7-6.27802690583111.5135.1894.236159645111.37871957CS
15620.5624.493685966283.94138.4978.36559216108.18454405CS
26039.1459.883720930265.36138.4920.84767791079.03584231CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736811600104.232.312.27102.52105.1102.027340669
1736552400101.920.30.30103.5757104.44101.196844715
1736379600101.62-0.05-0.05100.92102.45100.775031775
1736293200101.671.681.68100.92102.487699.915003555
173620680099.99-1.1-1.09101.55102.1599.645798130
1735947600101.091.011.01100.67101.4100.295690542
1735861200100.080.910.9299.8101.2899.5154967517
173568840099.172.082.1497.399.397.15559875
173560200097.090.170.1897.497.696.1355208836
173534280096.920.030.0397.02597.979996.475803323
173525640096.89-0.22-0.2397.1397.1596.244325654
173507784097.110.730.7696.597.1995.852677377
173499720096.381.261.3295.4396.8894.587870638
173473800095.12-0.06-0.0694.72596.3894.628219395
173465160095.18-0.67-0.7096.6896.9795.19812993
173456520095.85-2.41-2.4598.198.50595.758359214
173447880098.26-1.31-1.3298.47598.6596.758567800
173439240099.57-1.45-1.44101.15101.3599.437601739
1734133200101.020.110.11100.915102.26100.586806486
1734046800100.91-1.28-1.25102.35102.47100.875828215
1733960400102.19-0.17-0.17102.48102.72101.698115847
1733874000102.36-0.8-0.78103.89104.05102.15766657
1733787600103.16-0.06-0.06104.13105.05102.886394127
1733528400103.22-1.22-1.17104.5899104.5899102.45276717
1733442000104.440.930.90105.105105.87104.016957986
1733355600103.51-2.54-2.40105.94105.94102.837168336
1733269200106.05-0.09-0.08107.385107.67105.715759062
1733182800106.14-2.2-2.03108.34108.5105.545808136
1732917840108.340.950.88107.87108.52107.363866011
1732750800107.390.610.57107.3763108.99107.286106364
1732664400106.780.680.64106.26107.35104.911801797
1732578000106.1-5.65-5.06111.75111.9105.5423274536
1732318800111.75-0.15-0.13112.09112.7299111.37252078
1732232400111.9-1.53-1.35114.3115.38111.512416438
1732146000113.430.340.30113.13113.99112.644027088
1732059600113.09-0.67-0.59112.65114.14112.445034179
1731973200113.761.441.28113.57114.46112.755046535
1731714000112.32-0.6-0.53112.93114.07111.883833224
1731627600112.921.10.98112.745113.02111.354334265
1731541200111.821.181.07110.41112.455109.55868628
1731454800110.64-1.41-1.26112.74112.83110.475112832
1731368400112.050.460.41111.3112.75110.953755466
1731109200111.59-0.81-0.72111.4112110.565222609
1731022800112.4-1.23-1.08113.74113.99111.865312130
1730936400113.634.424.05111.75114.87111.617555728
1730850000109.210.350.32108.74110.015108.585943585
1730763600108.861.020.95109.15110.0675108.735416027
1730500800107.84-1.7-1.55109.51109.71106.687317458
1730414400109.546.566.37107.53110.65106.7611694138
1730328000102.980.660.65102.63103.43102.3656324689
1730241600102.32-0.94-0.91103.16103.76102.163766769
1730155200103.26-1.3-1.24101.8103.35101.674281827
1729896000104.560.190.18105.06105.4296104.253817303
1729809600104.37-0.14-0.13104.65105.1659103.453493168
1729723200104.51-0.49-0.47104.59105.06103.664509102
17296368001050.010.01105.78105.78104.764652432
1729550400104.99-0.68-0.64106.38106.8399104.694386965
1729291200105.67-0.48-0.45105.43106.14104.74326590
1729204800106.150.990.94105.32106.24104.945093418
1729118400105.16-0.05-0.05105.8106105.044602037
1729032000105.21-4.26-3.89105.88107.125105.126395418
1728945600109.47-1.02-0.92109.7110.4349108.95173106

COP Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock